Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6656	0.6754	0.6510	0.6721	314,902	+0.01(+1.23%)
Jul 28, 2017	0.6640	0.6916	0.6510	0.6640	358,290	+0.00(+0.49%)
Jul 27, 2017	0.6900	0.6900	0.6575	0.6607	488,787	-0.02(-3.10%)
Jul 26, 2017	0.6965	0.7001	0.6786	0.6819	442,050	-0.02(-3.01%)
Jul 25, 2017	0.6965	0.7030	0.6883	0.7030	432,108	+0.01(+1.17%)
Jul 24, 2017	0.6916	0.7030	0.6859	0.6949	356,533	-0.00(-0.23%)
Jul 21, 2017	0.6803	0.7095	0.6721	0.6965	1,227,158	+0.01(+1.42%)
Jul 20, 2017	0.7209	0.7307	0.6835	0.6868	1,460,661	-0.03(-4.31%)
Jul 19, 2017	0.7307	0.7372	0.7177	0.7177	297,543	-0.01(-1.56%)
Jul 18, 2017	0.7323	0.7447	0.7242	0.7291	276,909	-0.01(-0.89%)
Jul 17, 2017	0.7274	0.7464	0.7274	0.7356	438,781	+0.00(+0.00%)
Jul 14, 2017	0.7177	0.7437	0.7161	0.7356	329,895	+0.02(+2.73%)
Jul 13, 2017	0.7340	0.7349	0.7014	0.7161	805,195	-0.02(-2.65%)
Jul 12, 2017	0.7535	0.7592	0.7190	0.7356	1,095,647	-0.02(-2.38%)
Jul 11, 2017	0.7519	0.7632	0.7408	0.7535	308,806	+0.00(+0.22%)
Jul 10, 2017	0.7421	0.7632	0.7340	0.7519	608,488	+0.00(+0.22%)
Jul 07, 2017	0.7600	0.7632	0.7340	0.7502	453,018	-0.00(-0.65%)
Jul 06, 2017	0.7877	0.7893	0.7258	0.7551	3,031,277	+0.00(+0.48%)
Jul 05, 2017	0.7698	0.7714	0.7421	0.7515	660,307	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.