Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.292	1.346	1.217	1.284	1,603,177	-0.02(-1.37%)
Dec 28, 2018	1.196	1.317	1.190	1.302	1,163,824	+0.10(+8.25%)
Dec 27, 2018	1.089	1.251	1.074	1.203	1,787,238	+0.11(+9.81%)
Dec 26, 2018	1.081	1.115	1.054	1.095	1,111,882	+0.02(+2.13%)
Dec 24, 2018	1.085	1.099	1.009	1.072	1,731,603	-0.05(-4.08%)
Dec 21, 2018	1.152	1.204	1.076	1.118	4,760,988	-0.04(-3.24%)
Dec 20, 2018	1.349	1.367	1.141	1.155	6,225,637	-0.19(-14.35%)
Dec 19, 2018	1.489	1.489	1.325	1.349	2,086,367	-0.12(-8.20%)
Dec 18, 2018	1.507	1.603	1.442	1.470	1,979,509	-0.04(-2.48%)
Dec 17, 2018	1.574	1.623	1.484	1.507	1,829,416	-0.06(-3.74%)
Dec 14, 2018	1.590	1.609	1.486	1.566	618,166	-0.04(-2.53%)
Dec 13, 2018	1.640	1.678	1.596	1.606	1,636,555	-0.03(-1.89%)
Dec 12, 2018	1.671	1.692	1.629	1.637	473,579	-0.02(-1.08%)
Dec 11, 2018	1.692	1.692	1.636	1.655	309,249	-0.02(-1.26%)
Dec 10, 2018	1.663	1.684	1.619	1.676	670,722	+0.01(+0.78%)
Dec 07, 2018	1.684	1.709	1.647	1.663	454,714	-0.03(-1.54%)
Dec 06, 2018	1.645	1.689	1.626	1.689	647,016	+0.03(+1.76%)
Dec 04, 2018	1.758	1.787	1.642	1.660	836,306	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.