Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ: BYSI )

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.731 1.746 1.710 1.710 7,376 +0.01(+0.59%)
Feb 13, 2025 1.670 1.700 1.660 1.700 4,323 +0.00(+0.00%)
Feb 12, 2025 1.710 1.720 1.669 1.700 4,370 +0.04(+2.41%)
Feb 11, 2025 1.700 1.715 1.632 1.660 22,895 -0.07(-4.05%)
Feb 10, 2025 1.680 1.730 1.670 1.730 4,575 +0.06(+3.59%)
Feb 07, 2025 1.720 1.777 1.660 1.670 15,964 -0.04(-2.34%)
Feb 06, 2025 1.708 1.790 1.695 1.710 6,551 -0.08(-4.47%)
Feb 05, 2025 1.700 1.790 1.675 1.790 10,928 +0.04(+2.29%)
Feb 04, 2025 1.790 1.790 1.700 1.750 7,986 +0.06(+3.48%)
Feb 03, 2025 1.730 1.750 1.660 1.691 26,771 -0.10(-5.52%)
Jan 31, 2025 1.800 1.800 1.780 1.790 2,259 +0.03(+1.42%)
Jan 30, 2025 1.780 1.790 1.750 1.765 6,873 +0.03(+2.02%)
Jan 29, 2025 1.869 1.869 1.730 1.730 6,196 -0.06(-3.45%)
Jan 28, 2025 1.760 1.815 1.690 1.792 30,396 +0.10(+6.04%)
Jan 27, 2025 1.660 1.750 1.660 1.690 13,739 -0.02(-1.17%)
Jan 24, 2025 1.730 1.735 1.705 1.710 4,818 -0.03(-1.44%)
Jan 23, 2025 1.730 1.770 1.710 1.735 6,102 -0.01(-0.86%)
Jan 22, 2025 1.765 1.765 1.661 1.750 40,380 -0.01(-0.57%)
Jan 21, 2025 1.700 1.765 1.700 1.760 19,485 +0.04(+2.33%)
Jan 17, 2025 1.720 1.750 1.710 1.720 9,167 +0.04(+2.38%)
Jan 16, 2025 1.680 1.741 1.680 1.680 26,891 -0.07(-4.00%)
Jan 15, 2025 1.690 1.750 1.650 1.750 8,987 +0.10(+6.06%)
Jan 14, 2025 1.620 1.675 1.620 1.650 7,381 +0.01(+0.61%)
Jan 13, 2025 1.610 1.660 1.610 1.640 27,834 -0.02(-1.20%)
Jan 10, 2025 1.610 1.715 1.610 1.660 12,740 +0.03(+1.84%)
Jan 08, 2025 1.720 1.730 1.580 1.630 15,893 -0.09(-5.23%)
Jan 07, 2025 1.650 1.730 1.630 1.720 2,990 +0.06(+3.61%)
Jan 06, 2025 1.750 1.750 1.660 1.660 16,507 +0.03(+1.84%)
Jan 03, 2025 1.730 1.730 1.591 1.630 18,059 +0.04(+2.52%)
Jan 02, 2025 1.600 1.655 1.580 1.590 9,781 -0.04(-2.45%)
Dec 31, 2024 1.630 0 +0.01(+0.62%)
Dec 30, 2024 1.600 1.643 1.585 1.620 16,360 +0.01(+0.31%)
Dec 27, 2024 1.630 1.776 1.600 1.615 31,634 -0.05(-2.75%)
Dec 26, 2024 1.620 1.710 1.620 1.661 6,263 -0.03(-1.73%)
Dec 24, 2024 1.720 1.750 1.641 1.690 14,300 -0.06(-3.43%)
Dec 23, 2024 1.620 1.750 1.620 1.750 20,012 +0.16(+10.06%)
Dec 20, 2024 1.550 1.600 1.500 1.590 68,057 +0.05(+3.25%)
Dec 19, 2024 1.550 1.630 1.430 1.540 67,696 +0.01(+0.65%)
Dec 18, 2024 1.600 1.642 1.530 1.530 23,699 -0.10(-6.13%)
Dec 17, 2024 1.560 1.670 1.560 1.630 26,149 +0.02(+1.53%)
Dec 16, 2024 1.600 1.665 1.554 1.605 20,030 -0.03(-2.10%)
Dec 13, 2024 1.720 1.840 1.600 1.640 110,780 -0.07(-4.09%)
Dec 12, 2024 1.560 1.800 1.560 1.710 46,825 +0.16(+10.18%)
Dec 11, 2024 1.740 1.740 1.550 1.552 71,262 -0.17(-9.77%)
Dec 10, 2024 1.785 1.785 1.720 1.720 11,213 +0.00(+0.00%)
Dec 09, 2024 1.680 1.840 1.621 1.720 34,682 +0.02(+1.18%)
Dec 06, 2024 1.770 1.856 1.700 1.700 11,305 +0.00(+0.00%)
Dec 05, 2024 1.610 1.744 1.610 1.700 18,065 +0.02(+0.97%)
Dec 04, 2024 1.710 1.800 1.650 1.684 19,654 -0.04(-2.12%)
Dec 03, 2024 1.680 1.890 1.615 1.720 24,195 +0.03(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.