Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				1.860	0	+0.29(+18.12%)
Feb 16, 2024	1.620	1.680	1.550	1.575	78,544	-0.04(-2.19%)
Feb 15, 2024	1.720	1.860	1.560	1.610	156,890	-0.21(-11.54%)
Feb 14, 2024	1.380	1.880	1.310	1.820	347,642	-0.03(-1.62%)
Feb 13, 2024	2.340	2.384	1.810	1.850	228,632	-0.53(-22.27%)
Feb 12, 2024	2.560	2.640	2.260	2.380	150,939	-0.16(-6.11%)
Feb 09, 2024	2.640	2.707	2.500	2.535	83,650	+0.01(+0.20%)
Feb 08, 2024	2.350	2.609	2.350	2.530	193,931	+0.08(+3.27%)
Feb 07, 2024	2.710	2.710	2.430	2.450	120,016	-0.21(-7.89%)
Feb 06, 2024	3.030	3.078	2.620	2.660	151,404	-0.42(-13.64%)
Feb 05, 2024	3.190	3.470	2.950	3.080	260,897	-0.15(-4.64%)
Feb 02, 2024	2.920	3.500	2.800	3.230	663,512	+0.44(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.