Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

7.710 +0.410 (+5.62%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.380 7.710 7.310 7.710 4,358 +0.41(+5.62%)
Aug 21, 2025 7.160 7.700 7.148 7.300 17,178 +0.30(+4.29%)
Aug 20, 2025 7.340 7.570 6.220 7.000 49,454 -0.30(-4.11%)
Aug 19, 2025 7.660 7.702 7.300 7.300 16,330 -0.12(-1.62%)
Aug 18, 2025 7.910 8.000 7.240 7.420 32,015 -0.62(-7.65%)
Aug 15, 2025 7.884 8.190 7.800 8.035 10,312 -0.23(-2.84%)
Aug 14, 2025 8.020 8.330 8.010 8.270 6,400 -0.06(-0.69%)
Aug 13, 2025 8.290 8.876 8.280 8.328 10,627 -0.17(-2.03%)
Aug 12, 2025 7.980 8.520 7.800 8.500 16,813 +0.33(+4.04%)
Aug 11, 2025 8.070 8.300 7.580 8.170 24,877 +0.05(+0.62%)
Aug 08, 2025 8.170 8.460 7.860 8.120 9,904 -0.12(-1.46%)
Aug 07, 2025 8.740 8.740 8.240 8.240 12,823 -0.43(-4.96%)
Aug 06, 2025 8.820 8.990 8.418 8.670 23,083 -0.01(-0.12%)
Aug 05, 2025 8.480 8.680 8.206 8.680 10,644 +0.34(+4.08%)
Aug 04, 2025 7.900 8.660 7.853 8.340 26,168 +0.16(+1.96%)
Aug 01, 2025 8.400 8.403 7.400 8.180 936,494 -0.20(-2.39%)
Jul 31, 2025 8.210 8.650 8.110 8.380 27,371 -0.08(-1.00%)
Jul 30, 2025 8.800 8.800 8.300 8.465 12,294 -0.15(-1.80%)
Jul 29, 2025 8.562 8.850 8.400 8.620 15,693 +0.05(+0.58%)
Jul 28, 2025 9.210 10.08 8.413 8.570 71,161 -1.25(-12.73%)
Jul 25, 2025 9.900 9.950 9.720 9.820 10,357 -0.14(-1.41%)
Jul 24, 2025 10.26 10.31 9.890 9.960 23,032 -0.31(-3.07%)
Jul 23, 2025 9.940 10.37 9.850 10.28 35,995 +0.42(+4.21%)
Jul 22, 2025 8.890 10.00 8.660 9.860 79,268 +0.89(+9.92%)
Jul 21, 2025 10.00 10.04 8.700 8.970 50,737 -1.18(-11.62%)
Jul 18, 2025 10.00 10.23 9.260 10.15 48,992 -0.12(-1.18%)
Jul 17, 2025 10.18 10.42 9.725 10.27 18,570 +0.08(+0.79%)
Jul 16, 2025 10.79 10.80 9.590 10.19 42,896 -0.61(-5.65%)
Jul 15, 2025 11.43 11.43 10.11 10.80 50,539 -0.63(-5.51%)
Jul 14, 2025 10.24 12.00 10.12 11.43 153,531 +0.63(+5.83%)
Jul 11, 2025 10.16 10.80 10.01 10.80 119,802 +0.44(+4.25%)
Jul 10, 2025 8.900 11.34 8.700 10.36 765,241 +0.83(+8.71%)
Jul 09, 2025 9.800 10.79 7.800 9.530 10,694,698 +2.70(+39.63%)
Jul 08, 2025 5.980 7.170 5.860 6.825 322,673 +0.28(+4.20%)
Jul 07, 2025 6.700 7.011 6.500 6.550 265,861 -0.20(-2.96%)
Jul 03, 2025 6.480 7.200 6.360 6.750 294,324 +0.25(+3.93%)
Jul 02, 2025 6.430 6.602 6.120 6.495 11,734 -0.13(-2.04%)
Jul 01, 2025 6.110 6.645 6.010 6.630 31,101 +0.36(+5.74%)
Jun 30, 2025 6.200 6.369 5.980 6.270 29,497 -0.07(-1.03%)
Jun 27, 2025 6.530 6.530 6.000 6.335 60,192 -0.20(-2.99%)
Jun 26, 2025 6.580 6.590 6.310 6.530 13,718 -0.06(-0.91%)
Jun 25, 2025 6.080 6.874 6.080 6.590 42,140 +0.48(+7.86%)
Jun 24, 2025 6.770 7.290 5.829 6.110 108,685 -0.66(-9.75%)
Jun 23, 2025 9.050 9.300 6.610 6.770 250,669 -2.38(-26.01%)
Jun 20, 2025 8.830 9.600 8.830 9.150 147,567 +0.24(+2.69%)
Jun 18, 2025 8.990 9.440 8.900 8.910 99,736 -0.42(-4.50%)
Jun 17, 2025 8.880 9.496 8.820 9.330 135,312 +0.28(+3.09%)
Jun 16, 2025 9.250 9.997 8.830 9.050 256,643 -0.25(-2.69%)
Jun 13, 2025 9.260 10.18 9.000 9.300 381,442 -0.49(-5.01%)
Jun 12, 2025 9.000 10.05 8.600 9.790 943,088 +0.25(+2.62%)
Jun 11, 2025 10.50 12.86 8.700 9.540 49,644,460 +4.28(+81.53%)
Jun 10, 2025 5.500 5.500 5.030 5.255 13,085 -0.04(-0.84%)
Jun 09, 2025 5.420 6.110 5.300 5.300 136,181 -0.35(-6.19%)
Jun 06, 2025 5.678 6.040 5.460 5.650 32,930 +0.31(+5.71%)
Jun 05, 2025 5.550 5.850 4.950 5.345 37,738 -0.01(-0.19%)
Jun 04, 2025 4.820 5.500 4.650 5.355 51,725 +0.57(+11.80%)
Jun 03, 2025 3.750 5.350 3.750 4.790 134,185 +1.01(+26.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.