Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

3.690 +0.110 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.650 3.755 3.595 3.690 678,371 +0.11(+3.07%)
Jun 05, 2025 3.600 3.655 3.535 3.580 527,094 -0.02(-0.56%)
Jun 04, 2025 3.810 3.870 3.590 3.600 627,686 -0.22(-5.76%)
Jun 03, 2025 3.725 4.290 3.725 3.820 2,032,830 +0.32(+9.14%)
Jun 02, 2025 3.410 3.527 3.400 3.500 290,551 +0.12(+3.55%)
May 30, 2025 3.470 3.473 3.310 3.380 724,812 -0.12(-3.43%)
May 29, 2025 3.510 3.540 3.415 3.500 449,722 +0.01(+0.29%)
May 28, 2025 3.570 3.630 3.480 3.490 271,518 -0.08(-2.24%)
May 27, 2025 3.570 3.660 3.550 3.570 504,028 +0.06(+1.71%)
May 23, 2025 3.530 3.605 3.500 3.510 272,244 -0.12(-3.31%)
May 22, 2025 3.590 3.680 3.544 3.630 329,335 +0.02(+0.55%)
May 21, 2025 3.580 3.710 3.580 3.610 291,313 -0.02(-0.55%)
May 20, 2025 3.640 3.655 3.565 3.630 234,228 -0.01(-0.27%)
May 19, 2025 3.570 3.655 3.530 3.640 333,236 +0.01(+0.28%)
May 16, 2025 3.620 3.650 3.530 3.630 398,285 +0.01(+0.28%)
May 15, 2025 3.640 3.690 3.540 3.620 405,025 -0.04(-1.09%)
May 14, 2025 3.540 3.705 3.475 3.660 630,790 +0.12(+3.39%)
May 13, 2025 3.480 3.570 3.411 3.540 403,129 +0.12(+3.51%)
May 12, 2025 3.300 3.475 3.265 3.420 638,150 +0.27(+8.57%)
May 09, 2025 3.130 3.195 3.092 3.150 387,931 +0.02(+0.64%)
May 08, 2025 3.110 3.185 3.055 3.130 449,184 +0.08(+2.62%)
May 07, 2025 3.140 3.150 3.040 3.050 495,729 -0.06(-1.93%)
May 06, 2025 3.080 3.160 3.010 3.110 616,138 -0.05(-1.58%)
May 05, 2025 3.180 3.285 3.150 3.160 586,765 -0.08(-2.47%)
May 02, 2025 3.355 3.355 3.160 3.240 707,268 +0.01(+0.31%)
May 01, 2025 3.260 3.440 3.170 3.230 901,872 +0.02(+0.62%)
Apr 30, 2025 3.170 3.400 3.020 3.210 1,489,762 -0.54(-14.40%)
Apr 29, 2025 3.660 3.795 3.660 3.750 566,138 +0.07(+1.90%)
Apr 28, 2025 3.620 3.710 3.610 3.680 420,578 +0.07(+1.94%)
Apr 25, 2025 3.560 3.630 3.529 3.610 292,317 +0.03(+0.84%)
Apr 24, 2025 3.580 3.580 3.490 3.580 431,805 +0.06(+1.70%)
Apr 23, 2025 3.610 3.670 3.505 3.520 448,282 +0.04(+1.15%)
Apr 22, 2025 3.490 3.540 3.450 3.480 292,467 +0.05(+1.46%)
Apr 21, 2025 3.510 3.525 3.370 3.430 286,610 -0.15(-4.19%)
Apr 17, 2025 3.530 3.610 3.505 3.580 378,917 +0.05(+1.42%)
Apr 16, 2025 3.590 3.620 3.450 3.530 292,864 -0.09(-2.49%)
Apr 15, 2025 3.510 3.650 3.510 3.620 370,767 +0.11(+3.13%)
Apr 14, 2025 3.550 3.580 3.455 3.510 430,331 +0.05(+1.59%)
Apr 11, 2025 3.460 3.525 3.400 3.455 334,150 -0.00(-0.14%)
Apr 10, 2025 3.540 3.540 3.300 3.460 520,199 -0.21(-5.72%)
Apr 09, 2025 3.270 3.790 3.220 3.670 738,204 +0.37(+11.21%)
Apr 08, 2025 3.490 3.590 3.215 3.300 710,041 -0.02(-0.60%)
Apr 07, 2025 3.200 3.490 3.110 3.320 774,191 -0.06(-1.78%)
Apr 04, 2025 3.330 3.443 3.190 3.380 588,367 -0.14(-3.98%)
Apr 03, 2025 3.620 3.650 3.401 3.520 566,132 -0.38(-9.74%)
Apr 02, 2025 3.770 3.950 3.750 3.900 346,200 +0.06(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.