Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.51 +0.48 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 48.15 48.87 47.84 48.51 203,463 +0.48(+1.00%)
Jun 17, 2024 48.07 48.15 46.69 48.03 429,806 +0.09(+0.19%)
Jun 14, 2024 48.44 48.45 47.70 47.94 315,707 -0.88(-1.80%)
Jun 13, 2024 49.27 49.67 48.67 48.82 443,368 -1.02(-2.05%)
Jun 12, 2024 49.32 50.43 49.30 49.84 422,775 +1.45(+3.00%)
Jun 11, 2024 48.44 48.85 47.83 48.39 469,008 -0.37(-0.76%)
Jun 10, 2024 49.10 49.36 48.74 48.76 369,310 -0.51(-1.04%)
Jun 07, 2024 48.65 49.62 48.44 49.27 315,107 +0.17(+0.34%)
Jun 06, 2024 50.34 50.76 48.84 49.10 469,243 -1.41(-2.79%)
Jun 05, 2024 50.84 51.00 49.90 50.51 438,985 +0.10(+0.20%)
Jun 04, 2024 50.85 51.21 50.16 50.41 430,625 -0.90(-1.76%)
Jun 03, 2024 52.08 52.08 50.75 51.31 338,881 -0.33(-0.63%)
May 31, 2024 52.07 52.35 51.26 51.64 442,889 -0.24(-0.46%)
May 30, 2024 51.39 51.99 51.19 51.88 338,729 +0.49(+0.95%)
May 29, 2024 51.66 52.28 51.02 51.39 319,430 -0.78(-1.50%)
May 28, 2024 54.17 54.53 52.08 52.18 372,483 -1.57(-2.92%)
May 24, 2024 52.95 53.76 52.83 53.75 310,308 +1.21(+2.30%)
May 23, 2024 52.51 53.66 52.17 52.54 505,937 +0.32(+0.61%)
May 22, 2024 52.47 52.51 51.64 52.22 361,852 -0.19(-0.36%)
May 21, 2024 51.95 52.51 51.59 52.41 528,045 +0.55(+1.05%)
May 20, 2024 51.15 52.41 50.89 51.86 291,998 +0.56(+1.08%)
May 17, 2024 51.65 51.65 50.82 51.30 252,584 -0.36(-0.69%)
May 16, 2024 51.85 52.19 51.11 51.66 356,443 -0.09(-0.17%)
May 15, 2024 51.11 51.76 50.95 51.75 320,526 +0.68(+1.34%)
May 14, 2024 50.70 51.08 49.41 51.07 455,006 +0.60(+1.18%)
May 13, 2024 48.63 51.00 48.34 50.47 762,828 +2.14(+4.44%)
May 10, 2024 50.56 50.56 45.51 48.33 925,080 -3.53(-6.81%)
May 09, 2024 51.96 52.26 51.80 51.86 432,411 +0.14(+0.27%)
May 08, 2024 51.61 52.39 51.32 51.72 463,205 -0.05(-0.10%)
May 07, 2024 52.24 52.28 51.66 51.77 614,605 -0.04(-0.08%)
May 06, 2024 52.08 52.34 51.65 51.81 393,370 +0.01(+0.02%)
May 03, 2024 51.51 52.37 51.33 51.80 495,621 +0.79(+1.56%)
May 02, 2024 50.61 51.20 49.94 51.01 427,457 +0.93(+1.86%)
May 01, 2024 50.10 51.13 50.04 50.07 471,803 -0.41(-0.81%)
Apr 30, 2024 50.69 50.97 50.46 50.48 345,504 -0.50(-0.97%)
Apr 29, 2024 51.28 51.53 50.71 50.98 701,215 -0.22(-0.43%)
Apr 26, 2024 49.85 51.28 49.83 51.20 546,234 +1.42(+2.85%)
Apr 25, 2024 49.47 49.99 49.02 49.78 452,216 +0.13(+0.26%)
Apr 24, 2024 50.31 50.59 48.28 49.65 874,432 -0.62(-1.22%)
Apr 23, 2024 48.69 50.51 48.69 50.26 782,879 +1.70(+3.49%)
Apr 22, 2024 47.39 48.79 47.15 48.57 656,021 +1.45(+3.08%)
Apr 19, 2024 45.77 47.49 45.64 47.12 818,251 +1.56(+3.42%)
Apr 18, 2024 44.32 45.57 44.12 45.56 770,246 +1.23(+2.78%)
Apr 17, 2024 44.63 45.04 43.58 44.33 884,233 +0.04(+0.09%)
Apr 16, 2024 42.39 44.44 41.79 44.29 1,411,172 +2.02(+4.79%)
Apr 15, 2024 42.81 43.16 42.02 42.26 320,233 -0.37(-0.86%)
Apr 12, 2024 43.24 43.41 42.38 42.63 266,707 -0.85(-1.96%)
Apr 11, 2024 43.25 43.57 42.87 43.48 360,386 +0.23(+0.53%)
Apr 10, 2024 42.72 43.41 42.71 43.26 346,522 -0.20(-0.46%)
Apr 09, 2024 43.81 43.81 42.76 43.45 335,339 -0.05(-0.11%)
Apr 08, 2024 42.98 43.70 42.82 43.50 446,714 +0.77(+1.81%)
Apr 05, 2024 42.08 42.94 41.96 42.73 335,810 +0.60(+1.41%)
Apr 04, 2024 42.68 42.99 41.91 42.13 409,106 -0.26(-0.61%)
Apr 03, 2024 41.50 42.67 41.27 42.39 526,415 +0.77(+1.86%)
Apr 02, 2024 41.03 41.98 40.99 41.62 299,347 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.