Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectm Technology Solutions Inc (NQ: CNTM )

0.7295 +0.0170 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.7154 0.7378 0.7144 0.7295 78,818 +0.02(+2.39%)
Aug 06, 2024 0.7500 0.7903 0.7102 0.7125 358,823 +0.00(+0.21%)
Aug 05, 2024 0.7297 0.7499 0.6710 0.7110 156,614 -0.07(-8.86%)
Aug 02, 2024 0.8600 0.8855 0.7500 0.7801 347,488 -0.06(-7.14%)
Aug 01, 2024 0.9100 0.9450 0.8333 0.8401 295,816 -0.08(-8.68%)
Jul 31, 2024 0.9600 0.9894 0.8950 0.9200 217,676 +0.00(+0.00%)
Jul 30, 2024 1.030 1.060 0.8333 0.9200 1,319,906 -0.12(-11.54%)
Jul 29, 2024 1.060 1.160 1.030 1.040 286,341 -0.07(-6.31%)
Jul 26, 2024 1.100 1.180 1.060 1.110 1,488,841 -0.08(-6.72%)
Jul 25, 2024 1.040 1.240 0.9900 1.190 859,990 +0.04(+3.48%)
Jul 24, 2024 1.280 1.381 1.110 1.150 535,500 -0.27(-19.01%)
Jul 23, 2024 1.590 1.661 1.350 1.420 355,493 -0.26(-15.48%)
Jul 22, 2024 1.760 1.880 1.630 1.680 309,452 -0.11(-6.15%)
Jul 19, 2024 1.840 1.900 1.610 1.790 427,297 -0.14(-7.25%)
Jul 18, 2024 2.380 2.418 1.910 1.930 769,143 -0.56(-22.49%)
Jul 17, 2024 2.250 2.730 2.200 2.490 1,040,402 +0.11(+4.62%)
Jul 16, 2024 2.180 2.420 2.140 2.380 2,796,777 +0.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.