Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

8.915 -0.185 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.020 9.180 8.850 8.915 49,759 -0.19(-2.03%)
Aug 28, 2025 9.300 9.310 8.993 9.100 51,677 -0.02(-0.22%)
Aug 27, 2025 8.970 9.380 8.810 9.120 94,939 +0.23(+2.59%)
Aug 26, 2025 8.820 9.065 8.810 8.890 67,458 +0.07(+0.79%)
Aug 25, 2025 9.250 9.280 8.810 8.820 103,667 -0.47(-5.06%)
Aug 22, 2025 9.170 9.479 9.102 9.290 91,041 +0.04(+0.43%)
Aug 21, 2025 9.100 9.620 9.090 9.250 55,671 -0.01(-0.11%)
Aug 20, 2025 9.350 9.600 8.910 9.260 134,066 +0.00(+0.00%)
Aug 19, 2025 9.300 9.670 9.200 9.260 77,611 -0.13(-1.38%)
Aug 18, 2025 9.840 10.02 9.320 9.390 325,444 -0.68(-6.80%)
Aug 15, 2025 9.750 10.68 9.370 10.07 453,425 +0.35(+3.60%)
Aug 14, 2025 10.96 11.87 9.110 9.725 505,064 -0.74(-7.03%)
Aug 13, 2025 11.72 11.73 10.25 10.46 433,610 -0.84(-7.47%)
Aug 12, 2025 11.73 11.75 10.80 11.30 158,611 -0.01(-0.04%)
Aug 11, 2025 11.99 12.25 11.30 11.31 254,619 -0.24(-2.08%)
Aug 08, 2025 10.86 11.67 10.71 11.55 232,590 +0.72(+6.65%)
Aug 07, 2025 10.62 11.00 10.48 10.83 213,805 +0.71(+7.02%)
Aug 06, 2025 10.44 10.51 9.750 10.12 209,565 -0.14(-1.36%)
Aug 05, 2025 9.070 10.45 9.000 10.26 290,655 +1.62(+18.75%)
Aug 04, 2025 8.590 8.970 8.280 8.640 46,267 -0.04(-0.46%)
Aug 01, 2025 8.620 8.930 8.410 8.680 36,645 -0.13(-1.48%)
Jul 31, 2025 9.150 9.229 8.450 8.810 62,195 -0.31(-3.40%)
Jul 30, 2025 9.110 9.290 9.010 9.120 62,754 +0.12(+1.33%)
Jul 29, 2025 9.300 9.500 9.000 9.000 43,326 -0.35(-3.74%)
Jul 28, 2025 9.460 9.590 9.186 9.350 45,983 +0.04(+0.43%)
Jul 25, 2025 9.310 9.530 9.000 9.310 91,222 -0.05(-0.53%)
Jul 24, 2025 9.680 9.676 9.300 9.360 32,002 -0.19(-1.99%)
Jul 23, 2025 9.450 9.704 9.360 9.550 49,813 +0.04(+0.47%)
Jul 22, 2025 9.490 9.650 9.430 9.505 69,136 +0.02(+0.21%)
Jul 21, 2025 9.720 9.832 9.360 9.485 128,727 -0.21(-2.22%)
Jul 18, 2025 10.00 10.25 9.540 9.700 119,028 -0.27(-2.71%)
Jul 17, 2025 10.30 10.55 9.810 9.970 143,327 -0.33(-3.20%)
Jul 16, 2025 9.680 10.47 9.680 10.30 143,437 +0.64(+6.63%)
Jul 15, 2025 10.11 10.16 9.650 9.660 97,903 -0.17(-1.73%)
Jul 14, 2025 10.52 10.59 9.762 9.830 167,671 -0.69(-6.56%)
Jul 11, 2025 10.41 11.00 10.40 10.52 80,482 +0.03(+0.29%)
Jul 10, 2025 10.78 10.91 10.17 10.49 107,332 -0.18(-1.69%)
Jul 09, 2025 10.13 10.97 10.12 10.67 167,515 +0.57(+5.64%)
Jul 08, 2025 10.10 10.30 9.910 10.10 64,225 +0.02(+0.20%)
Jul 07, 2025 9.760 10.15 9.230 10.08 102,207 +0.32(+3.33%)
Jul 03, 2025 9.900 10.07 9.620 9.755 101,498 -0.23(-2.35%)
Jul 02, 2025 10.07 10.09 9.610 9.990 161,000 -0.08(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.