Indicators

Exponent Inc (NQ: EXPO )

95.31 +0.91 (+0.96%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.326	1.332	1.305	1.322	70,758	-0.02(-1.23%)
Jan 29, 2004	1.350	1.350	1.333	1.339	39,008	-0.00(-0.25%)
Jan 28, 2004	1.353	1.375	1.342	1.342	134,260	-0.03(-1.97%)
Jan 27, 2004	1.353	1.377	1.353	1.369	21,771	+0.01(+0.44%)
Jan 26, 2004	1.359	1.367	1.356	1.363	95,252	+0.01(+0.86%)
Jan 23, 2004	1.350	1.367	1.348	1.351	72,573	+0.01(+0.45%)
Jan 22, 2004	1.315	1.350	1.315	1.345	117,931	+0.02(+1.71%)
Jan 21, 2004	1.338	1.338	1.316	1.323	124,281	-0.01(-0.41%)
Jan 20, 2004	1.323	1.345	1.280	1.328	108,859	+0.01(+0.84%)
Jan 16, 2004	1.295	1.317	1.254	1.317	68,037	+0.04(+2.84%)
Jan 15, 2004	1.256	1.281	1.248	1.281	60,698	+0.03(+2.79%)
Jan 14, 2004	1.234	1.256	1.234	1.246	99,198	-0.00(-0.31%)
Jan 13, 2004	1.239	1.250	1.236	1.250	54,203	+0.02(+1.70%)
Jan 12, 2004	1.179	1.256	1.179	1.229	52,434	-0.03(-2.15%)
Jan 09, 2004	1.235	1.257	1.234	1.256	24,811	+0.04(+2.89%)
Jan 08, 2004	1.200	1.257	1.200	1.221	109,132	-0.04(-2.85%)
Jan 07, 2004	1.215	1.257	1.209	1.257	631,823	+0.04(+3.64%)
Jan 06, 2004	1.185	1.223	1.185	1.213	254,006	+0.04(+3.14%)
Jan 05, 2004	1.168	1.181	1.159	1.176	51,708	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.