Indicators

Exponent Inc (NQ: EXPO )

94.50 +0.17 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.616	5.766	5.343	5.404	208,396	-0.14(-2.58%)
Jan 29, 2009	5.709	5.766	5.548	5.548	288,351	-0.20(-3.53%)
Jan 28, 2009	5.667	5.806	5.367	5.751	207,439	+0.15(+2.64%)
Jan 27, 2009	5.510	5.729	5.510	5.603	127,248	+0.08(+1.52%)
Jan 26, 2009	5.422	5.632	5.396	5.519	144,475	+0.09(+1.62%)
Jan 23, 2009	5.561	5.602	5.332	5.431	153,567	-0.26(-4.64%)
Jan 22, 2009	5.720	5.837	5.570	5.695	207,593	-0.15(-2.60%)
Jan 21, 2009	5.601	5.854	5.455	5.848	245,449	+0.30(+5.40%)
Jan 20, 2009	5.704	5.726	5.543	5.548	224,724	-0.21(-3.64%)
Jan 16, 2009	5.799	5.814	5.594	5.757	158,689	-0.15(-2.50%)
Jan 15, 2009	5.583	5.905	5.552	5.905	217,783	+0.30(+5.43%)
Jan 14, 2009	5.797	5.825	5.546	5.601	446,441	-0.29(-4.90%)
Jan 13, 2009	5.859	6.013	5.830	5.889	132,356	-0.00(-0.04%)
Jan 12, 2009	5.984	6.072	5.848	5.892	502,618	-0.08(-1.40%)
Jan 09, 2009	6.273	6.273	5.969	5.975	265,072	-0.28(-4.44%)
Jan 08, 2009	6.291	6.328	6.176	6.253	277,185	-0.04(-0.63%)
Jan 07, 2009	6.485	6.509	6.213	6.293	205,941	-0.24(-3.68%)
Jan 06, 2009	6.665	6.665	6.482	6.533	275,008	-0.12(-1.79%)
Jan 05, 2009	6.692	6.784	6.511	6.652	325,477	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.