Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.72	92.82		92.65	203,527	+1.36(+1.49%)
Jan 28, 2022	88.20	91.41	86.42	91.30	232,873	+2.84(+3.21%)
Jan 27, 2022	91.11	92.47	88.34	88.46	295,994	-2.69(-2.95%)
Jan 26, 2022	91.94	92.05	88.57	91.15	475,939	+0.42(+0.46%)
Jan 25, 2022	89.14	91.69	86.96	90.73	335,046	-0.08(-0.09%)
Jan 24, 2022	87.40	91.20	85.25	90.81	391,235	+1.53(+1.72%)
Jan 21, 2022	89.86	92.26	88.95	89.28	348,196	-1.30(-1.43%)
Jan 20, 2022	92.53	94.73	90.35	90.57	217,753	-1.35(-1.46%)
Jan 19, 2022	93.61	94.85	91.24	91.92	224,866	-1.63(-1.74%)
Jan 18, 2022	98.40	98.53	93.14	93.55	250,288	-5.16(-5.23%)
Jan 14, 2022				98.71	0	-1.12(-1.12%)
Jan 13, 2022	100.70	101.80	99.47	99.83	121,546	-1.08(-1.07%)
Jan 12, 2022	101.48	102.60	100.40	100.92	209,290	-0.64(-0.63%)
Jan 11, 2022	101.52	101.78	98.89	101.56	121,463	-0.18(-0.17%)
Jan 10, 2022	99.66	101.86	98.58	101.73	198,090	+0.71(+0.71%)
Jan 07, 2022	105.31	105.75	100.28	101.02	258,988	-4.34(-4.12%)
Jan 06, 2022	107.33	108.08	104.03	105.36	286,881	-2.25(-2.09%)
Jan 05, 2022	112.92	113.31	107.31	107.62	172,328	-5.75(-5.08%)
Jan 04, 2022	114.13	116.02	113.18	113.37	132,065	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.