Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.70	92.80		92.63	203,577	+1.36(+1.49%)
Jan 28, 2022	88.18	91.39	86.40	91.27	232,931	+2.84(+3.21%)
Jan 27, 2022	91.09	92.44	88.32	88.44	296,068	-2.69(-2.95%)
Jan 26, 2022	91.92	92.02	88.54	91.13	476,058	+0.42(+0.46%)
Jan 25, 2022	89.12	91.66	86.93	90.71	335,130	-0.08(-0.09%)
Jan 24, 2022	87.38	91.18	85.23	90.79	391,333	+1.53(+1.72%)
Jan 21, 2022	89.84	92.24	88.92	89.26	348,283	-1.30(-1.43%)
Jan 20, 2022	92.50	94.71	90.33	90.55	217,808	-1.35(-1.46%)
Jan 19, 2022	93.59	94.82	91.22	91.90	224,922	-1.63(-1.74%)
Jan 18, 2022	98.37	98.51	93.12	93.53	250,351	-5.16(-5.23%)
Jan 14, 2022				98.69	0	-1.12(-1.12%)
Jan 13, 2022	100.67	101.77	99.45	99.81	121,576	-1.08(-1.07%)
Jan 12, 2022	101.46	102.58	100.38	100.89	209,342	-0.64(-0.63%)
Jan 11, 2022	101.50	101.76	98.86	101.53	121,493	-0.17(-0.17%)
Jan 10, 2022	99.63	101.84	98.55	101.71	198,140	+0.71(+0.70%)
Jan 07, 2022	105.29	105.73	100.26	101.00	259,052	-4.34(-4.12%)
Jan 06, 2022	107.31	108.06	104.00	105.34	286,953	-2.25(-2.09%)
Jan 05, 2022	112.89	113.28	107.28	107.59	172,371	-5.75(-5.08%)
Jan 04, 2022	114.11	115.99	113.15	113.34	132,098	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.