Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.494 1.507 1.488 1.488 195,089 -0.02(-1.46%)
Oct 28, 2004 1.487 1.510 1.482 1.510 195,089 +0.02(+1.48%)
Oct 27, 2004 1.478 1.488 1.475 1.488 115,238 +0.00(+0.00%)
Oct 26, 2004 1.478 1.488 1.464 1.488 184,200 +0.01(+0.75%)
Oct 25, 2004 1.470 1.478 1.462 1.477 202,348 -0.00(-0.33%)
Oct 22, 2004 1.477 1.491 1.471 1.482 548,972 -0.00(-0.07%)
Oct 21, 2004 1.489 1.496 1.472 1.483 472,751 -0.01(-0.88%)
Oct 20, 2004 1.475 1.498 1.470 1.496 182,386 +0.01(+0.93%)
Oct 19, 2004 1.485 1.515 1.475 1.482 1,815,693 -0.01(-0.41%)
Oct 18, 2004 1.488 1.498 1.488 1.488 88,017 -0.00(-0.22%)
Oct 15, 2004 1.494 1.502 1.487 1.492 176,941 -0.00(-0.15%)
Oct 14, 2004 1.498 1.500 1.487 1.494 196,904 -0.00(-0.33%)
Oct 13, 2004 1.515 1.515 1.461 1.499 155,164 -0.02(-1.02%)
Oct 12, 2004 1.495 1.515 1.495 1.514 29,943 +0.03(+1.74%)
Oct 11, 2004 1.501 1.502 1.488 1.488 4,536 -0.01(-0.99%)
Oct 08, 2004 1.518 1.527 1.503 1.503 12,703 -0.02(-1.16%)
Oct 07, 2004 1.536 1.536 1.521 1.521 55,350 -0.02(-1.43%)
Oct 06, 2004 1.531 1.546 1.528 1.543 115,238 +0.01(+0.43%)
Oct 05, 2004 1.531 1.554 1.531 1.536 56,258 +0.01(+0.43%)
Oct 04, 2004 1.526 1.530 1.518 1.530 39,017 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.