Indicators

Exponent Inc (NQ: EXPO )

96.29 +1.11 (+1.17%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7111	0.7138	0.7111	0.7138	7,257	+0.00(+0.00%)
Feb 27, 2002	0.7132	0.7138	0.7110	0.7138	128,817	-0.00(-0.38%)
Feb 26, 2002	0.7038	0.7165	0.7027	0.7165	300,272	+0.01(+0.78%)
Feb 25, 2002	0.7038	0.7110	0.7038	0.7110	19,050	+0.01(+0.79%)
Feb 22, 2002	0.7136	0.7154	0.7027	0.7055	59,872	+0.01(+1.42%)
Feb 21, 2002	0.7028	0.7138	0.6956	0.6956	25,400	-0.02(-2.17%)
Feb 20, 2002	0.7165	0.7193	0.7110	0.7110	9,978	-0.01(-0.77%)
Feb 19, 2002	0.7082	0.7193	0.7082	0.7165	63,501	+0.01(+1.96%)
Feb 18, 2002	0.7110	0.7193	0.7027	0.7027	116,117	+0.00(+0.00%)
Feb 15, 2002	0.7110	0.7193	0.7027	0.7027	116,117	-0.00(-0.39%)
Feb 14, 2002	0.7055	0.7110	0.7055	0.7055	27,214	-0.01(-1.54%)
Feb 13, 2002	0.7165	0.7165	0.7165	0.7165	12,700	+0.00(+0.15%)
Feb 12, 2002	0.7060	0.7193	0.7060	0.7154	286,664	+0.02(+2.20%)
Feb 11, 2002	0.7165	0.7165	0.7000	0.7000	44,451	-0.02(-2.31%)
Feb 08, 2002	0.7083	0.7165	0.7005	0.7165	142,425	+0.00(+0.39%)
Feb 07, 2002	0.7055	0.7165	0.7055	0.7138	75,294	+0.01(+0.78%)
Feb 06, 2002	0.7110	0.7110	0.7055	0.7082	13,607	+0.01(+0.78%)
Feb 05, 2002	0.7110	0.7160	0.7027	0.7027	459,026	-0.01(-1.16%)
Feb 04, 2002	0.7154	0.7165	0.7027	0.7110	101,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.