Indicators

Exponent Inc (NQ: EXPO )

96.64 -0.49 (-0.50%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.770	1.754	1.693	1.752	149,048	-0.02(-1.03%)
Feb 27, 2006	1.739	1.802	1.718	1.770	127,570	+0.01(+0.63%)
Feb 24, 2006	1.721	1.759	1.713	1.759	317,333	+0.02(+1.08%)
Feb 23, 2006	1.769	1.769	1.738	1.741	117,416	-0.02(-1.25%)
Feb 22, 2006	1.708	1.763	1.699	1.763	125,692	+0.05(+2.66%)
Feb 21, 2006	1.763	1.765	1.708	1.717	128,042	-0.06(-3.14%)
Feb 17, 2006	1.818	1.818	1.773	1.773	305,183	-0.06(-3.25%)
Feb 16, 2006	1.819	1.835	1.805	1.832	440,993	+0.02(+1.06%)
Feb 15, 2006	1.802	1.818	1.795	1.813	89,187	+0.01(+0.74%)
Feb 14, 2006	1.745	1.800	1.745	1.800	174,618	+0.06(+3.18%)
Feb 13, 2006	1.736	1.750	1.736	1.744	125,655	+0.01(+0.81%)
Feb 10, 2006	1.750	1.750	1.700	1.730	146,879	-0.02(-1.26%)
Feb 09, 2006	1.731	1.758	1.719	1.752	71,175	+0.02(+1.18%)
Feb 08, 2006	1.721	1.732	1.713	1.732	56,067	+0.02(+1.39%)
Feb 07, 2006	1.707	1.724	1.707	1.708	49,543	-0.01(-0.35%)
Feb 06, 2006	1.690	1.719	1.690	1.714	158,185	+0.01(+0.48%)
Feb 03, 2006	1.673	1.713	1.673	1.706	183,347	+0.02(+1.44%)
Feb 02, 2006	1.682	1.696	1.663	1.682	94,060	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.