Indicators

Exponent Inc (NQ: EXPO )

97.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.00	38.01	36.49	36.51	205,952	-0.33(-0.89%)
Feb 27, 2018	36.98	37.24	36.28	36.84	169,472	-0.16(-0.44%)
Feb 26, 2018	36.53	37.07	36.32	37.00	176,448	+0.47(+1.29%)
Feb 23, 2018	36.49	36.82	36.30	36.53	118,420	+0.19(+0.52%)
Feb 22, 2018	35.95	36.49	35.85	36.35	143,424	+0.54(+1.51%)
Feb 21, 2018	35.55	36.42	35.55	35.81	167,113	+0.35(+0.99%)
Feb 20, 2018	35.31	35.69	35.29	35.45	207,656	+0.00(+0.00%)
Feb 16, 2018		35.45	35.45	35.45	0	+0.28(+0.80%)
Feb 15, 2018	35.03	35.31	34.46	35.17	103,558	+0.35(+1.01%)
Feb 14, 2018	33.81	34.91	33.81	34.82	218,339	+0.73(+2.14%)
Feb 13, 2018	33.65	34.16	33.46	34.09	157,568	+0.23(+0.69%)
Feb 12, 2018	33.91	34.02	33.46	33.86	177,157	+0.00(+0.00%)
Feb 09, 2018	33.98	34.12	33.27	33.86	250,888	+0.21(+0.63%)
Feb 08, 2018	34.99	34.99	33.65	33.65	238,723	-1.22(-3.50%)
Feb 07, 2018	35.29	35.45	35.29	34.87	216,966	-0.42(-1.20%)
Feb 06, 2018	34.99	35.69	34.54	35.29	320,461	-0.66(-1.83%)
Feb 05, 2018	35.88	35.88	35.31	35.95	307,524	+0.00(+0.00%)
Feb 02, 2018	34.47	36.02	34.47	35.95	431,867	+0.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.