Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.80	28.94	28.40	28.45	208,058	-0.30(-1.05%)
Apr 27, 2017	28.96	29.24	28.75	28.75	140,466	-0.23(-0.80%)
Apr 26, 2017	28.42	29.12	28.42	28.98	307,675	+0.54(+1.88%)
Apr 25, 2017	28.47	28.84	28.45	28.45	164,608	+0.09(+0.33%)
Apr 24, 2017	28.61	28.77	28.28	28.35	215,311	-0.07(-0.25%)
Apr 21, 2017	28.40	28.56	28.12	28.42	178,888	+0.05(+0.16%)
Apr 20, 2017	28.84	29.68	28.03	28.38	471,712	+0.30(+1.08%)
Apr 19, 2017	28.05	28.35	27.95	28.07	192,056	+0.16(+0.58%)
Apr 18, 2017	27.42	28.01	27.42	27.91	167,319	+0.42(+1.52%)
Apr 17, 2017	27.14	27.52	27.10	27.49	79,868	+0.51(+1.90%)
Apr 13, 2017	26.98	27.17	26.87	26.98	179,316	-0.05(-0.17%)
Apr 12, 2017	27.66	27.66	27.03	27.03	156,848	-0.65(-2.35%)
Apr 11, 2017	27.03	27.82	27.03	27.68	211,713	+0.51(+1.88%)
Apr 10, 2017	26.98	27.33	26.96	27.17	140,541	+0.07(+0.26%)
Apr 07, 2017	26.98	27.19	26.89	27.10	119,215	+0.00(+0.00%)
Apr 06, 2017	26.75	27.14	26.61	27.10	154,094	+0.37(+1.39%)
Apr 05, 2017	27.17	27.40	26.70	26.73	138,411	-0.37(-1.37%)
Apr 04, 2017	27.05	27.22	26.82	27.10	184,894	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.