Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.876	8.977	8.816	8.816	322,106	-0.04(-0.50%)
May 23, 2011	8.918	9.066	8.861	8.861	259,065	-0.21(-2.31%)
May 20, 2011	9.021	9.174	8.988	9.070	272,399	-0.01(-0.12%)
May 19, 2011	9.158	9.158	8.964	9.081	304,679	+0.02(+0.22%)
May 18, 2011	8.995	9.136	8.993	9.061	277,027	+0.08(+0.91%)
May 17, 2011	8.852	9.066	8.852	8.980	246,606	+0.08(+0.94%)
May 16, 2011	9.079	9.112	8.889	8.896	284,594	-0.22(-2.46%)
May 13, 2011	9.147	9.180	8.986	9.121	500,704	-0.02(-0.17%)
May 12, 2011	8.896	9.176	8.797	9.136	198,827	+0.20(+2.22%)
May 11, 2011	9.312	9.312	8.863	8.938	347,508	-0.43(-4.57%)
May 10, 2011	9.231	9.374	9.149	9.365	99,763	+0.20(+2.14%)
May 09, 2011	9.112	9.193	9.017	9.169	111,055	+0.02(+0.24%)
May 06, 2011	9.279	9.361	9.105	9.147	181,764	-0.08(-0.84%)
May 05, 2011	9.204	9.390	9.151	9.224	213,155	-0.02(-0.26%)
May 04, 2011	9.107	9.509	9.101	9.248	200,674	-0.01(-0.07%)
May 03, 2011	9.237	9.285	9.148	9.255	186,360	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.