Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.31 +0.81 (+0.86%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7160 0.7165 0.7110 0.7116 132,446 -0.01(-1.07%)
Jun 27, 2002 0.7193 0.7193 0.7149 0.7193 58,058 +0.00(+0.38%)
Jun 26, 2002 0.7044 0.7276 0.7000 0.7165 214,091 +0.01(+1.56%)
Jun 25, 2002 0.7165 0.7204 0.7044 0.7055 52,615 -0.01(-1.54%)
Jun 21, 2002 0.6973 0.7165 0.6973 0.7165 29,936 +0.02(+2.75%)
Jun 20, 2002 0.6934 0.7165 0.6934 0.6973 47,172 -0.01(-0.78%)
Jun 19, 2002 0.7027 0.7204 0.7027 0.7028 92,530 -0.01(-1.92%)
Jun 18, 2002 0.7000 0.7165 0.7000 0.7165 30,843 +0.01(+0.93%)
Jun 17, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Jun 14, 2002 0.7099 0.7099 0.7099 0.7099 9,071 +0.00(+0.23%)
Jun 12, 2002 0.7160 0.7160 0.7082 0.7082 17,236 +0.00(+0.39%)
Jun 11, 2002 0.7055 0.7055 0.7055 0.7055 2,721 +0.00(+0.31%)
Jun 10, 2002 0.6978 0.7034 0.6978 0.7033 5,442 -0.01(-1.09%)
Jun 07, 2002 0.7165 0.7165 0.7005 0.7110 36,286 -0.00(-0.39%)
Jun 06, 2002 0.7025 0.7138 0.7025 0.7138 56,244 -0.00(-0.38%)
Jun 05, 2002 0.6973 0.7165 0.6973 0.7165 145,146 +0.01(+1.56%)
May 31, 2002 0.6950 0.7137 0.6950 0.7055 67,130 +0.01(+1.59%)
May 28, 2002 0.6953 0.7160 0.6945 0.6945 70,758 -0.01(-0.79%)
May 27, 2002 0.7088 0.7088 0.6945 0.7000 146,960 +0.00(+0.00%)
May 24, 2002 0.7088 0.7088 0.6945 0.7000 146,960 -0.02(-2.23%)
May 23, 2002 0.7137 0.7160 0.7137 0.7160 4,535 +0.01(+1.56%)
May 22, 2002 0.7082 0.7083 0.7049 0.7049 91,623 -0.00(-0.58%)
May 21, 2002 0.7083 0.7090 0.7082 0.7090 96,159 -0.01(-1.05%)
May 20, 2002 0.7160 0.7165 0.7083 0.7165 34,472 +0.00(+0.00%)
May 17, 2002 0.7165 0.7165 0.7165 0.7165 1,814 +0.00(+0.54%)
May 16, 2002 0.7027 0.7165 0.6697 0.7127 429,089 +0.00(+0.47%)
May 15, 2002 0.7301 0.7301 0.7094 0.7094 13,607 -0.00(-0.39%)
May 14, 2002 0.7303 0.7303 0.7121 0.7121 11,793 -0.02(-2.50%)
May 13, 2002 0.7303 0.7430 0.7171 0.7304 55,337 +0.00(+0.01%)
May 10, 2002 0.7303 0.7303 0.7165 0.7303 205,019 +0.01(+0.76%)
May 09, 2002 0.7165 0.7248 0.7144 0.7248 324,765 +0.00(+0.54%)
May 08, 2002 0.7193 0.7209 0.7182 0.7209 23,586 +0.00(+0.22%)
May 07, 2002 0.7165 0.7237 0.7165 0.7193 39,008 -0.01(-0.75%)
May 06, 2002 0.7171 0.7303 0.7165 0.7248 1,305,412 +0.00(+0.23%)
May 03, 2002 0.7220 0.7248 0.7193 0.7231 97,973 +0.00(+0.15%)
May 02, 2002 0.7193 0.7247 0.7193 0.7220 34,472 -0.00(-0.38%)
May 01, 2002 0.7220 0.7248 0.7165 0.7248 377,381 +0.00(+0.08%)
Apr 30, 2002 0.7121 0.7248 0.7121 0.7242 99,788 +0.01(+1.08%)
Apr 29, 2002 0.7227 0.7275 0.7138 0.7165 438,161 -0.01(-1.52%)
Apr 26, 2002 0.7209 0.7292 0.7209 0.7275 383,731 +0.00(+0.69%)
Apr 25, 2002 0.7165 0.7248 0.7165 0.7226 600,544 -0.00(-0.30%)
Apr 24, 2002 0.7303 0.7303 0.7193 0.7248 231,327 -0.01(-0.75%)
Apr 23, 2002 0.7256 0.7358 0.7194 0.7303 174,175 -0.01(-1.85%)
Apr 22, 2002 0.7441 0.7441 0.7303 0.7441 75,294 +0.00(+0.00%)
Apr 19, 2002 0.7303 0.7468 0.7303 0.7441 63,501 +0.00(+0.00%)
Apr 18, 2002 0.7441 0.7468 0.7358 0.7441 105,231 -0.00(-0.22%)
Apr 17, 2002 0.7397 0.7468 0.7391 0.7457 361,052 +0.00(+0.22%)
Apr 16, 2002 0.7661 0.7799 0.7391 0.7441 1,077,713 -0.02(-2.88%)
Apr 15, 2002 0.7656 0.7716 0.7496 0.7661 202,298 +0.00(+0.14%)
Apr 12, 2002 0.7579 0.7771 0.7579 0.7650 377,381 +0.02(+3.20%)
Apr 11, 2002 0.7413 0.7413 0.7413 0.7413 6,350 +0.01(+1.89%)
Apr 10, 2002 0.7253 0.7358 0.7248 0.7275 38,100 +0.00(+0.38%)
Apr 09, 2002 0.7248 0.7248 0.7248 0.7248 1,814 -0.01(-1.50%)
Apr 08, 2002 0.7358 0.7358 0.7358 0.7358 4,535 +0.00(+0.08%)
Apr 05, 2002 0.7165 0.7353 0.7165 0.7353 107,952 +0.01(+1.06%)
Apr 04, 2002 0.7386 0.7386 0.7187 0.7275 161,475 +0.01(+1.23%)
Apr 03, 2002 0.7275 0.7275 0.7187 0.7187 48,079 +0.00(+0.31%)
Apr 02, 2002 0.7441 0.7441 0.7165 0.7165 67,130 -0.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.