Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.64	56.39	55.34	55.83	464,688	+0.14(+0.26%)
Jun 27, 2019	54.59	55.72	54.36	55.69	212,126	+1.32(+2.42%)
Jun 26, 2019	54.61	55.31	54.10	54.37	202,549	-0.27(-0.49%)
Jun 25, 2019	55.91	56.00	54.60	54.64	334,341	-1.34(-2.40%)
Jun 24, 2019	56.62	56.99	55.77	55.99	204,885	-0.50(-0.88%)
Jun 21, 2019	56.45	56.75	56.17	56.48	239,474	-0.21(-0.37%)
Jun 20, 2019	57.11	57.23	56.19	56.69	172,496	+0.05(+0.08%)
Jun 19, 2019	55.76	56.87	55.76	56.64	129,494	+0.89(+1.59%)
Jun 18, 2019	55.57	56.08	55.47	55.76	145,986	+0.39(+0.71%)
Jun 17, 2019	55.40	56.49	54.95	55.37	288,578	+0.12(+0.22%)
Jun 14, 2019	55.33	56.06	54.78	55.24	89,540	-0.07(-0.12%)
Jun 13, 2019	56.20	56.38	55.15	55.31	244,892	-0.89(-1.58%)
Jun 12, 2019	55.75	56.32	55.19	56.20	155,523	+0.52(+0.92%)
Jun 11, 2019	55.88	55.88	54.76	55.68	249,750	+0.12(+0.22%)
Jun 10, 2019	55.09	55.85	55.03	55.56	110,659	+0.43(+0.78%)
Jun 07, 2019	55.44	56.16	55.09	55.13	128,439	-0.07(-0.12%)
Jun 06, 2019	55.14	55.43	54.75	55.19	132,823	+0.05(+0.09%)
Jun 05, 2019	54.08	55.19	54.08	55.15	172,282	+1.04(+1.92%)
Jun 04, 2019	53.04	54.16	52.62	54.11	159,092	+1.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.