Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.77 +1.59 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.207 9.346 9.083 9.317 421,115 +0.19(+2.03%)
Aug 30, 2011 8.911 9.275 8.813 9.132 592,688 +0.16(+1.82%)
Aug 29, 2011 8.695 9.004 8.642 8.969 339,475 +0.34(+3.91%)
Aug 26, 2011 8.393 8.726 8.393 8.631 397,865 +0.15(+1.77%)
Aug 25, 2011 8.770 8.770 8.428 8.481 276,572 -0.23(-2.68%)
Aug 24, 2011 8.645 8.783 8.574 8.715 279,815 +0.03(+0.33%)
Aug 23, 2011 8.292 8.711 8.113 8.686 521,706 +0.40(+4.79%)
Aug 22, 2011 8.413 8.413 7.840 8.290 212,998 +0.11(+1.29%)
Aug 19, 2011 8.045 8.525 8.045 8.184 420,403 +0.01(+0.11%)
Aug 18, 2011 8.270 8.369 8.060 8.175 370,010 -0.32(-3.71%)
Aug 17, 2011 8.594 8.603 8.406 8.490 272,041 -0.06(-0.72%)
Aug 16, 2011 8.636 8.714 8.477 8.552 414,711 -0.17(-1.97%)
Aug 15, 2011 8.766 8.858 8.611 8.724 269,682 +0.02(+0.20%)
Aug 12, 2011 8.865 8.927 8.561 8.706 291,744 -0.07(-0.85%)
Aug 11, 2011 8.581 8.887 8.581 8.781 869,296 +0.27(+3.13%)
Aug 10, 2011 8.821 9.321 8.437 8.514 416,534 -0.53(-5.87%)
Aug 09, 2011 8.951 9.085 8.398 9.046 903,832 +0.45(+5.29%)
Aug 08, 2011 8.559 9.024 8.392 8.592 557,980 -0.22(-2.50%)
Aug 05, 2011 8.858 8.977 8.539 8.812 297,859 +0.05(+0.53%)
Aug 04, 2011 8.995 9.079 8.761 8.766 274,395 -0.39(-4.22%)
Aug 03, 2011 8.719 9.200 8.719 9.152 185,370 +0.19(+2.09%)
Aug 02, 2011 9.154 9.313 8.958 8.964 181,578 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.