Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.84 +0.38 (+0.40%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.220 6.837 6.092 6.789 2,053,775 +0.69(+11.31%)
Jan 30, 2008 6.130 6.328 6.061 6.099 385,338 -0.09(-1.53%)
Jan 29, 2008 6.165 6.222 6.015 6.194 415,350 +0.03(+0.46%)
Jan 28, 2008 6.152 6.244 6.070 6.165 370,157 +0.01(+0.21%)
Jan 25, 2008 6.231 6.295 6.072 6.152 375,864 +0.02(+0.36%)
Jan 24, 2008 6.445 6.718 6.130 6.130 1,111,597 -0.27(-4.20%)
Jan 23, 2008 5.973 6.478 5.973 6.399 411,747 +0.29(+4.80%)
Jan 22, 2008 5.848 6.277 5.848 6.105 356,387 +0.00(+0.00%)
Jan 21, 2008 6.039 6.154 5.978 6.105 880,289 +0.00(+0.00%)
Jan 18, 2008 6.039 6.154 5.978 6.105 880,289 +0.04(+0.73%)
Jan 17, 2008 6.053 6.147 6.002 6.061 367,444 +0.02(+0.29%)
Jan 16, 2008 6.116 6.161 6.044 6.044 310,237 -0.08(-1.26%)
Jan 15, 2008 5.984 6.161 5.967 6.121 345,508 +0.06(+0.95%)
Jan 14, 2008 6.035 6.110 5.958 6.064 239,402 +0.08(+1.33%)
Jan 11, 2008 6.088 6.132 5.974 5.984 235,150 -0.09(-1.56%)
Jan 10, 2008 5.986 6.169 5.986 6.079 242,636 +0.03(+0.51%)
Jan 09, 2008 5.907 6.105 5.859 6.048 278,542 +0.13(+2.20%)
Jan 08, 2008 6.121 6.121 5.914 5.918 266,682 -0.19(-3.03%)
Jan 07, 2008 5.848 6.191 5.806 6.103 392,157 +0.27(+4.65%)
Jan 04, 2008 5.812 5.938 5.786 5.832 211,350 -0.04(-0.71%)
Jan 03, 2008 5.830 6.004 5.830 5.874 539,590 +0.04(+0.76%)
Jan 02, 2008 5.949 6.004 5.825 5.830 565,864 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.