Indicators

Exponent Inc (NQ: EXPO )

96.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.53	18.53	18.04	18.08	199,058	-0.59(-3.15%)
Jan 29, 2015	18.20	18.72	18.17	18.67	109,103	+0.36(+1.98%)
Jan 28, 2015	18.71	18.91	18.24	18.31	128,776	-0.30(-1.62%)
Jan 27, 2015	18.50	18.69	18.37	18.61	184,668	-0.03(-0.15%)
Jan 26, 2015	18.67	18.67	18.38	18.64	136,145	+0.01(+0.07%)
Jan 23, 2015	18.60	18.79	18.46	18.62	192,840	-0.05(-0.25%)
Jan 22, 2015	18.36	18.87	18.10	18.67	250,634	+0.41(+2.22%)
Jan 21, 2015	18.20	18.36	18.10	18.27	116,451	+0.11(+0.60%)
Jan 20, 2015	18.54	18.60	18.15	18.16	194,471	-0.44(-2.35%)
Jan 16, 2015	18.42	18.73	18.42	18.60	245,568	+0.11(+0.57%)
Jan 15, 2015	18.33	18.68	18.33	18.49	257,795	-0.01(-0.05%)
Jan 14, 2015	18.64	18.65	18.27	18.50	129,347	-0.17(-0.89%)
Jan 13, 2015	18.36	18.71	18.07	18.67	249,610	+0.46(+2.55%)
Jan 12, 2015	18.30	18.64	18.05	18.20	280,557	-0.05(-0.28%)
Jan 09, 2015	18.44	18.54	18.17	18.25	155,982	-0.25(-1.33%)
Jan 08, 2015	18.38	18.72	18.14	18.50	379,485	+0.28(+1.51%)
Jan 07, 2015	18.03	18.24	17.74	18.22	174,825	+0.29(+1.61%)
Jan 06, 2015	18.11	18.32	17.69	17.93	308,928	-0.25(-1.38%)
Jan 05, 2015	18.15	18.28	17.95	18.18	141,570	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.