Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.49	27.00	26.47	26.91	476,461	+0.44(+1.66%)
Jan 30, 2017	26.65	26.70	26.28	26.47	188,878	-0.28(-1.04%)
Jan 27, 2017	27.00	27.00	26.70	26.74	93,905	-0.16(-0.60%)
Jan 26, 2017	27.00	27.07	26.70	26.91	97,009	-0.16(-0.60%)
Jan 25, 2017	27.02	27.14	26.81	27.07	178,513	+0.19(+0.69%)
Jan 24, 2017	26.19	27.00	26.19	26.88	133,637	+0.42(+1.58%)
Jan 23, 2017	26.40	26.54	25.84	26.47	230,168	+0.05(+0.18%)
Jan 20, 2017	26.16	26.42	25.91	26.42	235,946	+0.23(+0.88%)
Jan 19, 2017	26.79	26.84	26.12	26.19	185,691	-0.63(-2.33%)
Jan 18, 2017	26.81	27.18	26.56	26.81	147,039	+0.02(+0.09%)
Jan 17, 2017	27.18	27.25	26.54	26.79	222,903	-0.46(-1.70%)
Jan 13, 2017		27.25	27.25	27.25	0	+0.09(+0.34%)
Jan 12, 2017	27.18	27.32	26.77	27.16	158,207	-0.07(-0.26%)
Jan 11, 2017	27.28	27.37	26.98	27.23	265,659	-0.05(-0.17%)
Jan 10, 2017	27.11	27.44	26.98	27.28	440,947	+0.16(+0.60%)
Jan 09, 2017	27.07	27.35	27.00	27.11	407,205	-0.12(-0.43%)
Jan 06, 2017	27.46	27.46	27.09	27.23	154,222	-0.19(-0.68%)
Jan 05, 2017	27.74	27.88	27.32	27.42	230,058	-0.39(-1.42%)
Jan 04, 2017	27.76	27.88	27.60	27.81	246,623	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.