Indicators

Exponent Inc (NQ: EXPO )

91.76 -0.15 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.53	81.89	79.47	79.91	318,385	-2.39(-2.90%)
Jan 28, 2021	82.12	84.31	81.45	82.30	339,707	+0.89(+1.09%)
Jan 27, 2021	85.06	85.27	81.05	81.41	342,795	-5.14(-5.94%)
Jan 26, 2021	89.38	89.38	86.25	86.55	269,764	-2.90(-3.25%)
Jan 25, 2021	89.91	89.91	88.55	89.45	250,601	-0.77(-0.86%)
Jan 22, 2021	89.09	90.34	88.25	90.23	289,451	+1.03(+1.15%)
Jan 21, 2021	93.51	93.61	89.11	89.20	313,512	-4.45(-4.75%)
Jan 20, 2021	92.90	94.68	91.89	93.65	341,130	+1.24(+1.34%)
Jan 19, 2021	92.11	92.50	91.38	92.41	273,541	+1.27(+1.39%)
Jan 15, 2021	91.08	92.78	90.05	91.15	199,753	-0.51(-0.56%)
Jan 14, 2021	91.25	92.84	90.10	91.66	165,313	+0.86(+0.95%)
Jan 13, 2021	91.97	91.97	90.04	90.80	140,380	-1.45(-1.57%)
Jan 12, 2021	90.22	92.45	90.06	92.25	172,711	+1.88(+2.08%)
Jan 11, 2021	92.67	92.67	89.53	90.37	223,898	+0.54(+0.60%)
Jan 08, 2021	91.07	92.30	89.75	89.83	248,115	-0.97(-1.07%)
Jan 07, 2021	89.76	91.21	89.22	90.80	236,914	+0.85(+0.95%)
Jan 06, 2021	86.52	91.43	85.95	89.95	422,830	+3.99(+4.64%)
Jan 05, 2021	85.01	86.54	85.01	85.96	211,792	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.