Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.548 1.624 1.548 1.588 187,193 +0.03(+2.13%)
Oct 28, 2005 1.552 1.559 1.544 1.555 204,656 +0.00(+0.32%)
Oct 27, 2005 1.564 1.572 1.550 1.550 80,429 -0.03(-1.75%)
Oct 26, 2005 1.576 1.589 1.567 1.578 77,381 -0.02(-1.14%)
Oct 25, 2005 1.622 1.638 1.584 1.596 77,499 -0.04(-2.56%)
Oct 24, 2005 1.635 1.639 1.620 1.638 101,983 +0.01(+0.44%)
Oct 21, 2005 1.609 1.631 1.609 1.631 97,592 +0.03(+1.58%)
Oct 20, 2005 1.629 1.629 1.591 1.606 119,056 -0.03(-1.72%)
Oct 19, 2005 1.607 1.634 1.607 1.634 630,081 +0.03(+1.58%)
Oct 18, 2005 1.592 1.633 1.560 1.608 260,855 -0.02(-1.08%)
Oct 17, 2005 1.629 1.639 1.615 1.626 124,018 -0.03(-1.63%)
Oct 14, 2005 1.649 1.653 1.644 1.653 27,006 +0.03(+1.73%)
Oct 13, 2005 1.596 1.626 1.589 1.625 58,457 +0.04(+2.33%)
Oct 12, 2005 1.591 1.592 1.571 1.588 75,412 +0.00(+0.24%)
Oct 11, 2005 1.643 1.647 1.582 1.584 120,616 -0.04(-2.64%)
Oct 10, 2005 1.646 1.651 1.626 1.627 90,181 -0.02(-1.44%)
Oct 07, 2005 1.624 1.653 1.624 1.651 69,761 +0.03(+2.15%)
Oct 06, 2005 1.657 1.702 1.609 1.616 147,378 -0.04(-2.46%)
Oct 05, 2005 1.678 1.683 1.648 1.657 58,902 -0.03(-1.93%)
Oct 04, 2005 1.704 1.709 1.678 1.689 115,990 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.