Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.531 6.709 6.522 6.659 637,062 +0.14(+2.16%)
Oct 30, 2007 6.610 6.612 6.451 6.518 543,646 -0.09(-1.43%)
Oct 29, 2007 6.564 6.621 6.476 6.612 952,980 +0.06(+0.84%)
Oct 26, 2007 6.462 6.559 6.286 6.557 975,216 +0.16(+2.48%)
Oct 25, 2007 6.337 6.434 6.227 6.399 826,099 +0.09(+1.36%)
Oct 24, 2007 6.158 6.332 6.158 6.313 706,310 +0.08(+1.31%)
Oct 23, 2007 6.218 6.249 6.068 6.231 603,230 +0.04(+0.60%)
Oct 22, 2007 5.958 6.216 5.896 6.194 587,990 +0.17(+2.74%)
Oct 19, 2007 6.079 6.138 6.008 6.028 663,962 -0.06(-0.94%)
Oct 18, 2007 6.143 6.154 5.971 6.086 656,730 +0.16(+2.64%)
Oct 17, 2007 6.039 6.039 5.863 5.929 693,198 +0.00(+0.07%)
Oct 16, 2007 5.889 5.975 5.863 5.925 460,157 +0.03(+0.52%)
Oct 15, 2007 5.874 5.898 5.744 5.894 272,385 +0.03(+0.45%)
Oct 12, 2007 5.768 5.918 5.764 5.867 160,018 +0.09(+1.64%)
Oct 11, 2007 5.874 5.916 5.764 5.773 203,260 -0.09(-1.50%)
Oct 10, 2007 5.775 5.861 5.753 5.861 145,523 +0.08(+1.45%)
Oct 09, 2007 5.775 5.808 5.753 5.777 202,793 +0.01(+0.11%)
Oct 08, 2007 5.773 5.801 5.709 5.770 326,843 -0.03(-0.46%)
Oct 05, 2007 5.751 5.856 5.651 5.797 269,604 +0.10(+1.78%)
Oct 04, 2007 5.695 5.704 5.594 5.695 154,166 +0.07(+1.21%)
Oct 03, 2007 5.552 5.669 5.466 5.627 288,891 +0.03(+0.51%)
Oct 02, 2007 5.616 5.706 5.583 5.598 231,362 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.