Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.309 1.319 1.298 1.316 270,802 -0.00(-0.08%)
Mar 30, 2005 1.302 1.320 1.302 1.318 92,545 +0.00(+0.00%)
Mar 29, 2005 1.313 1.318 1.294 1.318 390,215 +0.00(+0.32%)
Mar 28, 2005 1.309 1.322 1.309 1.313 353,347 -0.00(-0.23%)
Mar 24, 2005 1.311 1.317 1.309 1.316 729,662 +0.01(+0.55%)
Mar 23, 2005 1.300 1.314 1.300 1.309 298,341 +0.01(+0.85%)
Mar 22, 2005 1.304 1.319 1.298 1.298 535,289 -0.02(-1.17%)
Mar 21, 2005 1.326 1.327 1.291 1.314 216,467 +0.00(+0.34%)
Mar 18, 2005 1.333 1.333 1.299 1.309 575,223 -0.01(-0.79%)
Mar 17, 2005 1.304 1.322 1.283 1.320 720,197 +0.03(+2.35%)
Mar 16, 2005 1.283 1.292 1.278 1.289 437,272 +0.00(+0.09%)
Mar 15, 2005 1.284 1.293 1.273 1.288 452,789 +0.00(+0.34%)
Mar 14, 2005 1.274 1.284 1.274 1.284 78,952 +0.00(+0.00%)
Mar 11, 2005 1.300 1.300 1.273 1.284 116,146 -0.02(-1.89%)
Mar 10, 2005 1.311 1.321 1.287 1.309 32,339 -0.01(-1.04%)
Mar 09, 2005 1.320 1.330 1.320 1.322 118,187 -0.01(-0.95%)
Mar 08, 2005 1.338 1.341 1.324 1.335 144,901 -0.02(-1.22%)
Mar 07, 2005 1.437 1.437 1.349 1.352 45,097 -0.09(-6.09%)
Mar 04, 2005 1.399 1.455 1.396 1.439 172,313 +0.05(+3.45%)
Mar 03, 2005 1.361 1.398 1.346 1.391 411,357 +0.04(+2.94%)
Mar 02, 2005 1.333 1.385 1.327 1.352 144,701 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.