Indicators

Exponent Inc (NQ: EXPO )

97.13 +0.36 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.791	1.803	1.777	1.794	112,516	-0.00(-0.28%)
Apr 27, 2006	1.791	1.817	1.785	1.799	1,688,649	-0.01(-0.37%)
Apr 26, 2006	1.818	1.818	1.789	1.805	220,287	+0.00(+0.03%)
Apr 25, 2006	1.806	1.818	1.797	1.805	389,398	-0.01(-0.64%)
Apr 24, 2006	1.818	1.818	1.786	1.816	218,591	-0.00(-0.03%)
Apr 21, 2006	1.818	1.818	1.764	1.817	323,449	+0.01(+0.49%)
Apr 20, 2006	1.799	1.817	1.786	1.808	122,534	+0.01(+0.83%)
Apr 19, 2006	1.818	1.818	1.777	1.793	259,396	-0.01(-0.64%)
Apr 18, 2006	1.719	1.818	1.750	1.805	1,160,610	+0.09(+5.00%)
Apr 17, 2006	1.708	1.728	1.708	1.719	149,674	+0.01(+0.61%)
Apr 13, 2006	1.691	1.709	1.685	1.708	110,166	+0.00(+0.00%)
Apr 12, 2006	1.708	1.720	1.697	1.708	86,274	+0.00(+0.00%)
Apr 11, 2006	1.713	1.721	1.708	1.708	286,645	-0.01(-0.64%)
Apr 10, 2006	1.691	1.719	1.687	1.719	109,449	+0.01(+0.65%)
Apr 07, 2006	1.736	1.736	1.703	1.708	121,046	-0.02(-1.05%)
Apr 06, 2006	1.712	1.732	1.708	1.726	52,946	+0.01(+0.84%)
Apr 05, 2006	1.719	1.719	1.708	1.712	49,924	+0.00(+0.23%)
Apr 04, 2006	1.715	1.720	1.708	1.708	131,853	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.