Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

97.13 +0.36 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.375 3.437 3.375 3.386 218,890 +0.04(+1.05%)
Aug 30, 2006 3.373 3.378 3.299 3.351 148,072 +0.05(+1.47%)
Aug 29, 2006 3.272 3.351 3.221 3.303 271,492 +0.05(+1.63%)
Aug 28, 2006 3.259 3.281 3.241 3.250 119,496 +0.01(+0.27%)
Aug 25, 2006 3.219 3.285 3.219 3.241 124,145 +0.00(+0.00%)
Aug 24, 2006 3.292 3.329 3.219 3.241 100,405 -0.05(-1.61%)
Aug 23, 2006 3.375 3.380 3.259 3.294 65,007 -0.07(-1.97%)
Aug 22, 2006 3.285 3.375 3.241 3.360 104,292 +0.08(+2.35%)
Aug 21, 2006 3.344 3.367 3.283 3.283 62,109 -0.09(-2.62%)
Aug 18, 2006 3.400 3.400 3.309 3.371 128,155 -0.01(-0.33%)
Aug 17, 2006 3.360 3.395 3.353 3.382 187,810 +0.00(+0.00%)
Aug 16, 2006 3.395 3.413 3.380 3.382 125,778 +0.00(+0.00%)
Aug 15, 2006 3.453 3.470 3.353 3.382 129,003 -0.00(-0.07%)
Aug 14, 2006 3.289 3.444 3.230 3.384 247,570 +0.14(+4.21%)
Aug 11, 2006 3.455 3.516 3.161 3.247 480,775 -0.23(-6.59%)
Aug 10, 2006 3.307 3.521 3.307 3.477 306,459 +0.11(+3.41%)
Aug 09, 2006 3.397 3.453 3.362 3.362 154,417 +0.01(+0.26%)
Aug 08, 2006 3.446 3.527 3.329 3.353 205,409 -0.11(-3.18%)
Aug 07, 2006 3.461 3.468 3.389 3.464 141,631 -0.03(-0.95%)
Aug 04, 2006 3.475 3.534 3.371 3.497 195,476 -0.06(-1.73%)
Aug 03, 2006 3.411 3.558 3.400 3.558 65,701 +0.11(+3.13%)
Aug 02, 2006 3.404 3.472 3.380 3.450 49,123 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.