Indicators

Exponent Inc (NQ: EXPO )

92.35 +0.50 (+0.54%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.326	1.331	1.305	1.322	70,776	-0.02(-1.24%)
Jan 29, 2004	1.350	1.350	1.332	1.338	39,017	-0.00(-0.25%)
Jan 28, 2004	1.353	1.375	1.342	1.342	134,294	-0.03(-1.97%)
Jan 27, 2004	1.352	1.377	1.352	1.369	21,777	+0.01(+0.45%)
Jan 26, 2004	1.358	1.367	1.355	1.363	95,276	+0.01(+0.86%)
Jan 23, 2004	1.350	1.367	1.348	1.351	72,591	+0.01(+0.45%)
Jan 22, 2004	1.314	1.350	1.314	1.345	117,961	+0.02(+1.71%)
Jan 21, 2004	1.337	1.337	1.315	1.322	124,312	-0.01(-0.41%)
Jan 20, 2004	1.322	1.345	1.280	1.328	108,887	+0.01(+0.84%)
Jan 16, 2004	1.295	1.317	1.254	1.317	68,054	+0.04(+2.84%)
Jan 15, 2004	1.256	1.281	1.248	1.281	60,713	+0.03(+2.79%)
Jan 14, 2004	1.233	1.255	1.233	1.246	99,223	-0.00(-0.31%)
Jan 13, 2004	1.239	1.250	1.235	1.250	54,216	+0.02(+1.70%)
Jan 12, 2004	1.179	1.256	1.179	1.229	52,447	-0.03(-2.15%)
Jan 09, 2004	1.235	1.256	1.234	1.256	24,817	+0.04(+2.89%)
Jan 08, 2004	1.200	1.256	1.200	1.221	109,159	-0.04(-2.85%)
Jan 07, 2004	1.215	1.256	1.209	1.256	631,981	+0.04(+3.64%)
Jan 06, 2004	1.185	1.223	1.185	1.212	254,070	+0.04(+3.14%)
Jan 05, 2004	1.168	1.180	1.158	1.175	51,721	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.