Indicators

Exponent Inc (NQ: EXPO )

96.66 +1.48 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.643	1.669	1.626	1.638	78,288	-0.02(-1.15%)
Jul 28, 2005	1.626	1.657	1.626	1.657	96,794	+0.04(+2.28%)
Jul 27, 2005	1.644	1.658	1.614	1.620	135,929	-0.03(-1.93%)
Jul 26, 2005	1.653	1.678	1.640	1.652	153,701	-0.00(-0.07%)
Jul 25, 2005	1.637	1.695	1.637	1.653	240,752	-0.00(-0.27%)
Jul 22, 2005	1.563	1.660	1.563	1.658	331,614	+0.09(+5.54%)
Jul 21, 2005	1.596	1.603	1.571	1.571	143,550	-0.03(-2.06%)
Jul 20, 2005	1.599	1.624	1.529	1.604	260,610	-0.02(-0.99%)
Jul 19, 2005	1.532	1.624	1.532	1.620	398,264	+0.08(+5.49%)
Jul 18, 2005	1.520	1.543	1.509	1.536	45,521	-0.01(-0.35%)
Jul 15, 2005	1.502	1.541	1.502	1.541	97,112	+0.01(+0.97%)
Jul 14, 2005	1.543	1.543	1.510	1.526	55,337	-0.00(-0.07%)
Jul 13, 2005	1.543	1.543	1.527	1.527	102,509	-0.02(-1.04%)
Jul 12, 2005	1.550	1.550	1.533	1.543	27,496	-0.01(-0.60%)
Jul 11, 2005	1.562	1.573	1.542	1.553	219,416	-0.01(-0.95%)
Jul 08, 2005	1.548	1.580	1.538	1.568	117,296	+0.05(+2.97%)
Jul 07, 2005	1.590	1.590	1.516	1.522	133,398	-0.06(-4.00%)
Jul 06, 2005	1.620	1.624	1.584	1.586	75,104	-0.03(-2.14%)
Jul 05, 2005	1.590	1.620	1.581	1.620	182,340	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.