Indicators

Exponent Inc (NQ: EXPO )

96.90 +0.13 (+0.13%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.47	12.60	12.35	12.59	93,211	+0.03(+0.26%)
Sep 27, 2012	12.46	12.60	12.24	12.55	178,439	+0.17(+1.35%)
Sep 26, 2012	12.37	12.45	12.27	12.39	99,724	+0.07(+0.55%)
Sep 25, 2012	12.47	12.53	12.30	12.32	181,673	-0.11(-0.85%)
Sep 24, 2012	12.24	12.49	12.15	12.42	97,819	+0.16(+1.29%)
Sep 21, 2012	12.46	12.50	12.23	12.26	282,722	-0.02(-0.20%)
Sep 20, 2012	12.33	12.43	12.17	12.29	82,057	-0.15(-1.17%)
Sep 19, 2012	12.48	12.48	12.23	12.43	150,984	-0.05(-0.41%)
Sep 18, 2012	12.22	12.49	12.10	12.48	273,769	+0.22(+1.83%)
Sep 17, 2012	12.10	12.30	12.06	12.26	66,150	+0.08(+0.69%)
Sep 14, 2012	11.99	12.21	11.85	12.18	130,972	+0.26(+2.16%)
Sep 13, 2012	11.87	12.04	11.59	11.92	300,312	+0.04(+0.37%)
Sep 12, 2012	12.13	12.13	11.83	11.87	90,072	-0.22(-1.84%)
Sep 11, 2012	12.00	12.13	11.95	12.10	88,358	+0.07(+0.57%)
Sep 10, 2012	11.93	12.08	11.92	12.03	82,788	+0.12(+1.04%)
Sep 07, 2012	11.89	11.96	11.75	11.91	131,584	+0.03(+0.22%)
Sep 06, 2012	11.75	11.91	11.70	11.88	192,840	+0.19(+1.60%)
Sep 05, 2012	11.54	11.71	11.54	11.69	205,382	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.