Indicators

Exponent Inc (NQ: EXPO )

94.63 +0.17 (+0.18%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.53	18.53	18.04	18.08	199,107	-0.59(-3.15%)
Jan 29, 2015	18.20	18.72	18.16	18.67	109,131	+0.36(+1.98%)
Jan 28, 2015	18.71	18.90	18.24	18.30	128,808	-0.30(-1.62%)
Jan 27, 2015	18.50	18.68	18.37	18.61	184,714	-0.03(-0.14%)
Jan 26, 2015	18.67	18.67	18.38	18.63	136,179	+0.01(+0.07%)
Jan 23, 2015	18.59	18.78	18.46	18.62	192,888	-0.05(-0.25%)
Jan 22, 2015	18.35	18.87	18.09	18.67	250,696	+0.41(+2.22%)
Jan 21, 2015	18.19	18.36	18.10	18.26	116,480	+0.11(+0.60%)
Jan 20, 2015	18.53	18.59	18.15	18.15	194,520	-0.44(-2.35%)
Jan 16, 2015	18.41	18.72	18.41	18.59	245,630	+0.11(+0.57%)
Jan 15, 2015	18.32	18.68	18.32	18.48	257,860	-0.01(-0.05%)
Jan 14, 2015	18.64	18.65	18.26	18.49	129,380	-0.17(-0.89%)
Jan 13, 2015	18.35	18.71	18.06	18.66	249,672	+0.46(+2.55%)
Jan 12, 2015	18.30	18.64	18.05	18.20	280,627	-0.05(-0.28%)
Jan 09, 2015	18.44	18.53	18.16	18.25	156,021	-0.25(-1.33%)
Jan 08, 2015	18.37	18.71	18.14	18.49	379,580	+0.28(+1.51%)
Jan 07, 2015	18.03	18.24	17.73	18.22	174,869	+0.29(+1.61%)
Jan 06, 2015	18.11	18.32	17.68	17.93	309,005	-0.25(-1.38%)
Jan 05, 2015	18.15	18.27	17.94	18.18	141,605	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.