Indicators

Exponent Inc (NQ: EXPO )

91.76 -0.15 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.55	81.91	79.49	79.93	318,306	-2.39(-2.90%)
Jan 28, 2021	82.14	84.33	81.47	82.32	339,622	+0.89(+1.09%)
Jan 27, 2021	85.08	85.29	81.07	81.43	342,709	-5.14(-5.94%)
Jan 26, 2021	89.40	89.40	86.27	86.57	269,696	-2.90(-3.25%)
Jan 25, 2021	89.93	89.93	88.58	89.48	250,538	-0.77(-0.86%)
Jan 22, 2021	89.11	90.37	88.28	90.25	289,378	+1.03(+1.15%)
Jan 21, 2021	93.53	93.64	89.13	89.22	313,434	-4.45(-4.75%)
Jan 20, 2021	92.92	94.70	91.92	93.68	341,045	+1.24(+1.34%)
Jan 19, 2021	92.14	92.52	91.40	92.44	273,472	+1.27(+1.39%)
Jan 15, 2021	91.10	92.80	90.08	91.17	199,703	-0.51(-0.56%)
Jan 14, 2021	91.28	92.86	90.12	91.68	165,272	+0.86(+0.95%)
Jan 13, 2021	91.99	91.99	90.07	90.82	140,345	-1.45(-1.57%)
Jan 12, 2021	90.24	92.47	90.09	92.27	172,668	+1.88(+2.08%)
Jan 11, 2021	92.69	92.69	89.55	90.40	223,842	+0.54(+0.60%)
Jan 08, 2021	91.09	92.32	89.78	89.85	248,053	-0.97(-1.07%)
Jan 07, 2021	89.79	91.23	89.24	90.82	236,855	+0.85(+0.95%)
Jan 06, 2021	86.54	91.45	85.97	89.97	422,724	+3.99(+4.64%)
Jan 05, 2021	85.03	86.56	85.03	85.98	211,739	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.