Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7865 0.8096 0.7860 0.8092 15,421 +0.02(+2.95%)
Dec 30, 2002 0.7937 0.7975 0.7860 0.7860 12,700 -0.01(-1.03%)
Dec 27, 2002 0.7909 0.8042 0.7909 0.7942 9,978 +0.00(+0.34%)
Dec 26, 2002 0.8130 0.8350 0.7915 0.7915 43,543 -0.02(-2.56%)
Dec 24, 2002 0.8267 0.8405 0.7997 0.8124 65,315 +0.01(+1.72%)
Dec 23, 2002 0.8152 0.8306 0.7986 0.7986 20,864 -0.02(-3.01%)
Dec 20, 2002 0.8152 0.8267 0.8130 0.8234 74,387 +0.00(+0.34%)
Dec 19, 2002 0.8262 0.8273 0.8146 0.8207 143,332 -0.00(-0.07%)
Dec 18, 2002 0.8097 0.8367 0.8080 0.8212 133,353 +0.02(+2.76%)
Dec 17, 2002 0.8262 0.8267 0.7876 0.7992 216,812 -0.02(-2.23%)
Dec 16, 2002 0.7992 0.8267 0.7992 0.8174 133,353 +0.02(+1.93%)
Dec 13, 2002 0.7937 0.8019 0.7937 0.8019 2,721 +0.00(+0.34%)
Dec 12, 2002 0.7898 0.7992 0.7854 0.7992 186,876 +0.01(+1.75%)
Dec 11, 2002 0.7882 0.7882 0.7716 0.7854 108,859 +0.00(+0.08%)
Dec 10, 2002 0.7716 0.7942 0.7716 0.7848 85,273 +0.01(+1.71%)
Dec 09, 2002 0.7827 0.7827 0.7716 0.7716 114,302 +0.00(+0.00%)
Dec 06, 2002 0.7716 0.7771 0.7667 0.7716 261,263 -0.00(-0.07%)
Dec 05, 2002 0.7441 0.7722 0.7441 0.7722 148,775 +0.03(+3.70%)
Dec 04, 2002 0.7496 0.7496 0.7441 0.7446 29,029 -0.02(-2.03%)
Dec 03, 2002 0.7479 0.7601 0.7413 0.7601 113,395 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.