Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.029 5.071 4.932 4.932 271,319 -0.08(-1.63%)
Jun 28, 2007 5.038 5.060 4.994 5.013 175,582 -0.01(-0.26%)
Jun 27, 2007 4.963 5.027 4.852 5.027 183,941 +0.02(+0.33%)
Jun 26, 2007 4.892 5.064 4.846 5.010 352,379 +0.15(+3.15%)
Jun 25, 2007 4.916 5.007 4.850 4.857 278,921 -0.05(-1.03%)
Jun 22, 2007 5.013 5.082 4.888 4.908 1,550,266 -0.11(-2.11%)
Jun 21, 2007 4.883 5.080 4.839 5.013 261,218 +0.13(+2.66%)
Jun 20, 2007 5.080 5.108 4.877 4.883 225,430 -0.17(-3.36%)
Jun 19, 2007 5.027 5.082 5.007 5.053 154,671 -0.01(-0.13%)
Jun 18, 2007 5.064 5.115 4.979 5.060 338,373 -0.03(-0.65%)
Jun 15, 2007 5.155 5.159 5.062 5.093 562,896 +0.04(+0.74%)
Jun 14, 2007 5.038 5.084 4.985 5.055 249,017 +0.02(+0.44%)
Jun 13, 2007 4.938 5.082 4.901 5.033 188,690 +0.11(+2.28%)
Jun 12, 2007 4.972 5.038 4.859 4.921 222,255 -0.09(-1.80%)
Jun 11, 2007 4.923 5.051 4.919 5.011 347,272 +0.06(+1.29%)
Jun 08, 2007 5.016 5.033 4.930 4.947 248,323 -0.11(-2.09%)
Jun 07, 2007 5.013 5.097 4.974 5.053 222,881 +0.00(+0.09%)
Jun 06, 2007 5.046 5.093 4.952 5.049 169,522 -0.04(-0.87%)
Jun 05, 2007 5.075 5.099 4.983 5.093 335,243 +0.01(+0.17%)
Jun 04, 2007 5.130 5.174 5.046 5.084 322,910 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.