Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.092	1.092	1.092	1.092	502	+0.07(+6.40%)
Jan 30, 2003	1.026	1.026	1.026	1.026	0	+0.00(+0.00%)
Jan 29, 2003	1.026	1.026	1.026	1.026	335	-0.02(-1.71%)
Jan 23, 2003	1.044	1.044	1.044	1.044	0	+0.00(+0.00%)
Jan 22, 2003	1.044	1.044	1.044	1.044	0	+0.00(+0.00%)
Jan 21, 2003	1.133	1.133	1.044	1.044	2,347	-0.16(-12.94%)
Jan 17, 2003	1.199	1.199	1.199	1.199	0	+0.00(+0.00%)
Jan 16, 2003	1.193	1.205	0.9782	1.199	6,873	+0.23(+24.07%)
Jan 15, 2003	0.9663	0.9663	0.9663	0.9663	0	+0.00(+0.00%)
Jan 14, 2003	1.026	1.026	0.9663	0.9663	670	-0.01(-1.22%)
Jan 13, 2003	0.9782	0.9782	0.9782	0.9782	0	+0.00(+0.00%)
Jan 10, 2003	1.038	1.038	0.9603	0.9782	7,544	-0.11(-10.38%)
Jan 09, 2003	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Jan 08, 2003	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Jan 07, 2003	1.092	1.092	1.092	1.092	0	+0.00(+0.05%)
Jan 06, 2003	1.193	1.193	1.091	1.091	335	+0.07(+6.96%)
Jan 03, 2003	1.193	1.193	1.020	1.020	3,856	-0.17(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.