Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.237	5.350	5.231	5.303	19,866	+0.11(+2.07%)
Jan 30, 2007	5.249	5.273	5.189	5.195	43,358	-0.05(-1.02%)
Jan 29, 2007	5.249	5.291	5.189	5.249	18,341	-0.01(-0.11%)
Jan 26, 2007	5.261	5.297	5.232	5.255	12,238	+0.01(+0.11%)
Jan 25, 2007	5.279	5.309	5.249	5.249	11,916	-0.06(-1.12%)
Jan 24, 2007	5.380	5.380	5.309	5.309	8,855	-0.03(-0.56%)
Jan 23, 2007	5.350	5.374	5.338	5.338	14,176	+0.02(+0.45%)
Jan 22, 2007	5.231	5.344	5.231	5.315	15,581	+0.04(+0.68%)
Jan 19, 2007	5.368	5.368	5.225	5.279	21,675	-0.11(-2.10%)
Jan 18, 2007	5.398	5.410	5.344	5.392	21,957	+0.01(+0.22%)
Jan 17, 2007	5.428	5.440	5.344	5.380	87,843	-0.01(-0.22%)
Jan 16, 2007	5.326	5.540	5.321	5.392	52,063	+0.11(+2.15%)
Jan 12, 2007	5.309	5.309	5.243	5.279	15,979	-0.01(-0.23%)
Jan 11, 2007	5.255	5.309	5.255	5.291	6,622	+0.03(+0.60%)
Jan 10, 2007	5.257	5.309	5.249	5.259	10,478	+0.00(+0.08%)
Jan 09, 2007	5.267	5.338	5.201	5.255	47,236	+0.01(+0.11%)
Jan 08, 2007	5.261	5.332	5.249	5.249	18,679	-0.06(-1.12%)
Jan 05, 2007	5.309	5.338	5.249	5.309	6,686	+0.01(+0.11%)
Jan 04, 2007	5.291	5.309	5.255	5.303	7,582	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.