Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.631 5.774 5.631 5.720 35,857 +0.08(+1.48%)
Jan 30, 2008 5.607 5.637 5.535 5.637 5,919 +0.08(+1.39%)
Jan 29, 2008 5.517 5.559 5.458 5.559 12,642 +0.08(+1.41%)
Jan 28, 2008 5.464 5.541 5.434 5.482 14,488 -0.04(-0.65%)
Jan 25, 2008 5.428 5.535 5.428 5.517 13,422 +0.13(+2.44%)
Jan 24, 2008 5.362 5.517 5.285 5.386 24,059 +0.09(+1.69%)
Jan 23, 2008 5.082 5.344 5.082 5.297 25,451 +0.17(+3.26%)
Jan 22, 2008 5.100 5.177 5.070 5.130 21,721 -0.14(-2.71%)
Jan 21, 2008 5.332 5.344 5.159 5.273 12,377 +0.00(+0.00%)
Jan 18, 2008 5.332 5.344 5.159 5.273 12,377 +0.01(+0.23%)
Jan 17, 2008 5.273 5.386 5.249 5.261 14,418 -0.08(-1.45%)
Jan 16, 2008 5.267 5.428 5.267 5.338 40,617 +0.06(+1.13%)
Jan 15, 2008 5.255 5.416 5.255 5.279 14,782 -0.06(-1.12%)
Jan 14, 2008 5.309 5.464 5.309 5.338 27,538 +0.03(+0.56%)
Jan 11, 2008 5.165 5.482 5.159 5.309 38,288 +0.12(+2.30%)
Jan 10, 2008 5.171 5.219 5.130 5.189 26,740 +0.02(+0.46%)
Jan 09, 2008 5.291 5.553 5.088 5.165 41,398 -0.11(-2.04%)
Jan 08, 2008 5.321 5.321 5.261 5.273 12,884 +0.01(+0.11%)
Jan 07, 2008 5.356 5.565 5.261 5.267 25,122 -0.07(-1.34%)
Jan 04, 2008 4.802 5.458 4.802 5.338 20,477 -0.09(-1.65%)
Jan 03, 2008 5.398 5.554 5.279 5.428 16,027 +0.11(+2.02%)
Jan 02, 2008 5.255 5.398 5.255 5.321 8,800 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.