Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.674 5.681 5.668 5.681 5,954 +0.02(+0.33%)
Jan 30, 2012 5.762 5.762 5.530 5.662 13,216 -0.13(-2.26%)
Jan 27, 2012 5.718 5.800 5.718 5.793 6,828 +0.01(+0.20%)
Jan 26, 2012 5.737 5.781 5.637 5.781 6,763 +0.06(+1.00%)
Jan 25, 2012 5.674 5.724 5.649 5.724 1,273 +0.07(+1.21%)
Jan 24, 2012 5.618 5.656 5.568 5.656 9,134 +0.04(+0.78%)
Jan 23, 2012 5.499 5.618 5.482 5.612 3,360 -0.09(-1.65%)
Jan 20, 2012 5.580 5.706 5.475 5.706 13,063 +0.03(+0.55%)
Jan 19, 2012 5.480 5.737 5.480 5.674 15,252 +0.22(+4.02%)
Jan 18, 2012 5.499 5.499 5.442 5.455 8,739 -0.04(-0.79%)
Jan 17, 2012 5.411 5.499 5.379 5.499 28,566 +0.14(+2.69%)
Jan 13, 2012 5.417 5.417 5.355 5.355 4,105 -0.09(-1.72%)
Jan 12, 2012 5.417 5.448 5.404 5.448 14,404 +0.04(+0.81%)
Jan 11, 2012 5.417 5.417 5.404 5.404 350 +0.05(+0.86%)
Jan 10, 2012 5.341 5.398 5.335 5.358 19,829 +0.02(+0.32%)
Jan 09, 2012 5.316 5.341 5.304 5.341 12,641 +0.09(+1.67%)
Jan 06, 2012 5.341 5.341 5.253 5.253 7,590 -0.03(-0.59%)
Jan 05, 2012 5.266 5.341 5.259 5.285 10,814 +0.04(+0.72%)
Jan 04, 2012 5.235 5.423 5.235 5.247 25,870 -0.09(-1.65%)
Dec 30, 2011 5.297 5.341 5.222 5.335 6,914 +0.04(+0.71%)
Dec 29, 2011 5.165 5.297 5.159 5.297 13,348 +0.09(+1.81%)
Dec 28, 2011 5.128 5.247 5.128 5.203 7,840 +0.07(+1.35%)
Dec 27, 2011 5.247 5.279 5.121 5.134 9,902 -0.11(-2.16%)
Dec 23, 2011 5.306 5.306 5.247 5.247 4,201 +0.09(+1.71%)
Dec 21, 2011 5.153 5.279 5.147 5.159 9,707 +0.00(+0.00%)
Dec 20, 2011 5.147 5.300 5.147 5.159 3,470 +0.01(+0.12%)
Dec 19, 2011 5.109 5.404 5.109 5.153 7,956 +0.06(+1.23%)
Dec 16, 2011 5.436 5.492 5.090 5.090 16,806 -0.29(-5.37%)
Dec 15, 2011 5.373 5.444 5.316 5.379 2,108 -0.06(-1.04%)
Dec 13, 2011 5.436 5.436 5.436 5.436 0 +0.01(+0.23%)
Dec 12, 2011 5.153 5.467 5.147 5.423 11,233 +0.27(+5.24%)
Dec 09, 2011 5.165 5.172 5.153 5.153 2,843 -0.01(-0.12%)
Dec 08, 2011 5.348 5.354 5.153 5.159 5,079 -0.16(-3.07%)
Dec 07, 2011 5.340 5.373 5.216 5.323 1,113 -0.01(-0.12%)
Dec 06, 2011 5.341 5.372 5.266 5.329 2,840 -0.03(-0.47%)
Dec 05, 2011 5.230 5.392 5.228 5.354 2,387 +0.14(+2.65%)
Dec 02, 2011 5.272 5.304 5.216 5.216 9,801 -0.07(-1.31%)
Dec 01, 2011 5.341 5.429 5.272 5.285 4,836 -0.06(-1.18%)
Nov 30, 2011 5.335 5.348 5.272 5.348 7,200 +0.03(+0.47%)
Nov 29, 2011 5.272 5.372 5.272 5.323 2,601 +0.00(+0.00%)
Nov 28, 2011 5.417 5.417 5.323 5.323 2,227 +0.03(+0.56%)
Nov 25, 2011 5.236 5.293 5.236 5.293 1,909 +0.03(+0.61%)
Nov 23, 2011 5.216 5.266 5.216 5.261 24,667 +0.05(+0.87%)
Nov 22, 2011 5.209 5.253 5.203 5.216 9,435 +0.03(+0.61%)
Nov 21, 2011 5.222 5.222 5.090 5.184 2,387 -0.09(-1.67%)
Nov 18, 2011 5.178 5.272 5.178 5.272 2,363 +0.21(+4.09%)
Nov 17, 2011 5.138 5.138 5.065 5.065 954 -0.12(-2.30%)
Nov 16, 2011 5.128 5.184 5.128 5.184 8,752 +0.03(+0.61%)
Nov 15, 2011 5.077 5.153 5.065 5.153 5,343 +0.06(+1.23%)
Nov 14, 2011 5.027 5.152 5.027 5.090 1,306 +0.06(+1.12%)
Nov 11, 2011 5.040 5.040 5.034 5.034 8,107 -0.02(-0.37%)
Nov 10, 2011 5.090 5.090 5.052 5.052 636 +0.03(+0.50%)
Nov 09, 2011 5.090 5.096 5.021 5.027 8,290 -0.08(-1.48%)
Nov 08, 2011 5.140 5.159 5.084 5.103 3,585 +0.03(+0.49%)
Nov 07, 2011 5.090 5.090 5.071 5.078 13,703 +0.03(+0.50%)
Nov 04, 2011 5.184 5.184 4.914 5.052 19,021 -0.06(-1.23%)
Nov 03, 2011 5.253 5.341 4.927 5.115 21,721 -0.14(-2.63%)
Nov 02, 2011 5.027 5.323 5.027 5.253 31,451 +0.23(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.