Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.693	5.693	5.622	5.622	4,639	-0.12(-2.03%)
Jan 30, 2013	5.738	5.738	5.725	5.738	1,159	-0.01(-0.23%)
Jan 29, 2013	5.745	5.751	5.628	5.751	9,288	+0.00(+0.03%)
Jan 28, 2013	5.757	5.757	5.544	5.749	7,178	-0.01(-0.14%)
Jan 25, 2013	5.706	5.757	5.544	5.757	3,629	+0.06(+1.02%)
Jan 23, 2013	5.699	5.699	5.699	5.699	1,545	+0.04(+0.69%)
Jan 22, 2013	5.654	5.660	5.641	5.660	14,195	+0.02(+0.34%)
Jan 18, 2013	5.602	5.654	5.596	5.641	7,018	+0.08(+1.40%)
Jan 17, 2013	5.596	5.596	5.563	5.563	3,864	-0.06(-1.15%)
Jan 16, 2013	5.654	5.654	5.624	5.628	1,635	+0.00(+0.00%)
Jan 14, 2013	5.628	5.628	5.628	5.628	0	-0.01(-0.11%)
Jan 11, 2013	5.610	5.635	5.499	5.635	7,858	+0.04(+0.69%)
Jan 10, 2013	5.589	5.596	5.583	5.596	5,932	-0.01(-0.23%)
Jan 09, 2013	5.609	5.609	5.609	5.609	463	-0.03(-0.46%)
Jan 08, 2013	5.434	5.641	5.421	5.635	3,487	+0.19(+3.57%)
Jan 07, 2013	5.557	5.557	5.435	5.440	7,178	+0.01(+0.12%)
Jan 04, 2013	5.440	5.499	5.376	5.434	6,396	+0.00(+0.00%)
Jan 03, 2013	5.492	5.563	5.434	5.434	4,150	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.