Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.138 6.305 6.138 6.245 87,798 +0.19(+3.15%)
Oct 28, 2005 5.989 6.227 5.983 6.054 72,392 +0.01(+0.10%)
Oct 27, 2005 6.144 6.162 6.000 6.048 26,070 -0.16(-2.50%)
Oct 26, 2005 5.929 6.203 5.929 6.203 88,360 +0.30(+5.05%)
Oct 25, 2005 5.917 5.983 5.839 5.905 38,682 -0.08(-1.30%)
Oct 24, 2005 5.845 6.084 5.845 5.983 75,846 +0.10(+1.62%)
Oct 21, 2005 5.953 6.096 5.857 5.887 76,238 -0.05(-0.80%)
Oct 20, 2005 6.132 6.203 5.828 5.935 77,984 -0.04(-0.60%)
Oct 19, 2005 5.696 6.114 5.666 5.971 141,236 +0.16(+2.67%)
Oct 18, 2005 6.054 6.150 5.702 5.816 120,594 -0.23(-3.79%)
Oct 17, 2005 6.015 6.078 5.983 6.045 51,452 +0.08(+1.34%)
Oct 14, 2005 6.090 6.090 5.965 5.965 55,215 -0.08(-1.38%)
Oct 13, 2005 6.120 6.191 6.012 6.048 76,931 -0.02(-0.29%)
Oct 12, 2005 6.114 6.275 6.054 6.066 136,186 -0.05(-0.88%)
Oct 11, 2005 6.334 6.334 6.084 6.120 75,477 -0.08(-1.35%)
Oct 10, 2005 6.108 6.281 6.060 6.203 178,983 +0.15(+2.46%)
Oct 07, 2005 6.162 6.251 6.054 6.054 128,328 -0.05(-0.88%)
Oct 06, 2005 6.144 6.215 6.036 6.108 116,135 +0.02(+0.39%)
Oct 05, 2005 6.144 6.269 6.054 6.084 92,160 -0.21(-3.32%)
Oct 04, 2005 6.030 6.394 6.030 6.293 175,895 +0.23(+3.74%)
Oct 03, 2005 6.030 6.227 6.012 6.066 119,332 +0.08(+1.29%)
Sep 30, 2005 6.197 6.197 5.989 5.989 43,511 -0.13(-2.14%)
Sep 29, 2005 6.269 6.412 6.006 6.120 153,872 +0.07(+1.08%)
Sep 28, 2005 6.078 6.221 6.006 6.054 80,433 +0.03(+0.49%)
Sep 27, 2005 6.144 6.203 5.995 6.024 62,214 +0.03(+0.50%)
Sep 26, 2005 6.072 6.370 5.995 5.995 292,215 -0.04(-0.59%)
Sep 23, 2005 6.030 6.173 6.024 6.030 191,627 -0.01(-0.10%)
Sep 22, 2005 6.162 6.227 6.009 6.036 69,611 -0.08(-1.27%)
Sep 21, 2005 6.311 6.340 6.114 6.114 197,851 -0.01(-0.10%)
Sep 20, 2005 6.114 6.394 6.114 6.120 107,268 +0.04(+0.69%)
Sep 19, 2005 6.030 6.209 5.995 6.078 166,159 -0.01(-0.20%)
Sep 16, 2005 6.150 6.376 6.060 6.090 404,460 -0.02(-0.39%)
Sep 15, 2005 6.162 6.340 6.084 6.114 154,259 -0.21(-3.30%)
Sep 14, 2005 6.424 6.859 6.233 6.323 390,465 -0.10(-1.58%)
Sep 13, 2005 6.042 6.615 6.042 6.424 360,466 +0.32(+5.18%)
Sep 12, 2005 5.965 6.126 5.965 6.108 143,541 +0.14(+2.30%)
Sep 09, 2005 6.132 6.137 5.941 5.971 119,248 -0.05(-0.89%)
Sep 08, 2005 5.983 6.191 5.983 6.024 143,385 -0.01(-0.10%)
Sep 07, 2005 5.941 6.175 5.941 6.030 146,037 +0.06(+1.00%)
Sep 06, 2005 6.233 6.233 5.965 5.971 185,297 -0.15(-2.44%)
Sep 02, 2005 6.179 6.299 6.084 6.120 70,567 -0.16(-2.57%)
Sep 01, 2005 6.364 6.412 6.221 6.281 132,461 +0.01(+0.09%)
Aug 31, 2005 6.102 6.370 5.816 6.275 410,221 +0.31(+5.20%)
Aug 30, 2005 6.078 6.185 5.965 5.965 208,301 -0.14(-2.34%)
Aug 29, 2005 6.156 6.219 6.048 6.108 118,462 -0.05(-0.81%)
Aug 26, 2005 6.120 6.221 6.120 6.158 78,689 -0.03(-0.54%)
Aug 25, 2005 6.275 6.346 6.150 6.191 85,694 -0.08(-1.24%)
Aug 24, 2005 6.305 6.352 6.233 6.269 108,610 -0.02(-0.28%)
Aug 23, 2005 6.311 6.412 6.209 6.287 104,354 -0.05(-0.85%)
Aug 22, 2005 6.567 6.680 6.281 6.340 202,089 -0.26(-3.97%)
Aug 19, 2005 6.627 6.752 6.561 6.603 91,035 -0.02(-0.36%)
Aug 18, 2005 6.919 6.919 6.490 6.627 148,111 -0.14(-2.03%)
Aug 17, 2005 6.531 6.859 6.460 6.764 199,894 +0.13(+1.98%)
Aug 16, 2005 6.257 6.698 6.173 6.633 305,323 +0.38(+6.01%)
Aug 15, 2005 6.364 6.424 6.185 6.257 226,697 -0.17(-2.69%)
Aug 12, 2005 6.156 6.543 6.156 6.430 183,463 +0.20(+3.16%)
Aug 11, 2005 6.460 6.490 6.126 6.233 228,567 -0.23(-3.51%)
Aug 10, 2005 6.585 6.621 6.394 6.460 209,228 -0.10(-1.46%)
Aug 09, 2005 6.859 6.865 6.477 6.555 422,414 -0.19(-2.83%)
Aug 08, 2005 6.889 7.396 6.740 6.746 693,671 -1.49(-18.04%)
Aug 05, 2005 8.386 8.386 8.201 8.231 139,853 -0.11(-1.36%)
Aug 04, 2005 8.201 8.559 8.172 8.345 245,850 +0.09(+1.08%)
Aug 03, 2005 8.458 8.530 8.040 8.255 323,930 -0.20(-2.40%)
Aug 02, 2005 8.702 8.768 8.374 8.458 222,886 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.