Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.773 9.080 8.773 8.933 19,846 +0.26(+3.00%)
Oct 30, 2014 8.673 8.720 8.607 8.673 4,398 +0.03(+0.31%)
Oct 29, 2014 8.660 8.733 8.633 8.647 10,653 -0.01(-0.08%)
Oct 28, 2014 8.447 8.667 8.440 8.653 27,391 +0.17(+1.96%)
Oct 27, 2014 8.600 8.673 8.660 8.487 5,325 -0.17(-2.00%)
Oct 24, 2014 8.727 8.733 8.593 8.660 6,195 -0.01(-0.08%)
Oct 23, 2014 8.533 8.733 8.533 8.667 9,846 +0.05(+0.54%)
Oct 22, 2014 8.667 8.667 8.533 8.620 4,677 -0.07(-0.77%)
Oct 21, 2014 8.573 8.733 8.573 8.687 11,157 +0.15(+1.72%)
Oct 20, 2014 8.587 8.693 8.547 8.540 19,392 -0.07(-0.85%)
Oct 17, 2014 8.473 8.727 8.473 8.613 6,124 +0.14(+1.65%)
Oct 16, 2014 8.113 8.733 8.113 8.473 21,678 +0.09(+1.11%)
Oct 15, 2014 8.340 8.380 8.170 8.380 4,093 -0.13(-1.49%)
Oct 14, 2014 8.387 8.520 8.387 8.507 6,606 +0.17(+2.00%)
Oct 13, 2014 8.633 8.633 8.633 8.340 38,040 -0.23(-2.65%)
Oct 10, 2014 8.480 8.600 8.480 8.567 18,958 +0.00(+0.00%)
Oct 09, 2014 8.607 8.620 8.467 8.567 8,775 -0.03(-0.39%)
Oct 08, 2014 8.727 8.727 8.507 8.600 12,781 -0.07(-0.77%)
Oct 07, 2014 8.680 8.693 8.613 8.667 11,614 +0.01(+0.08%)
Oct 06, 2014 8.727 8.727 8.540 8.660 35,395 -0.13(-1.52%)
Oct 03, 2014 8.600 8.800 8.527 8.793 3,901 +0.25(+2.97%)
Oct 02, 2014 8.600 8.600 8.540 8.540 3,868 -0.06(-0.70%)
Oct 01, 2014 8.616 8.773 8.600 8.600 6,925 -0.08(-0.92%)
Sep 30, 2014 8.807 8.813 8.473 8.680 10,834 -0.02(-0.23%)
Sep 29, 2014 8.533 8.700 8.533 8.700 3,400 +0.01(+0.08%)
Sep 26, 2014 8.593 8.780 8.560 8.693 9,273 +0.05(+0.62%)
Sep 25, 2014 8.473 8.804 8.473 8.640 4,788 -0.01(-0.15%)
Sep 24, 2014 8.807 8.807 8.653 8.653 529 +0.02(+0.23%)
Sep 23, 2014 8.807 8.813 8.633 8.633 11,095 -0.01(-0.08%)
Sep 22, 2014 8.727 8.800 8.633 8.640 11,319 -0.03(-0.31%)
Sep 19, 2014 8.580 8.667 8.480 8.667 28,767 +0.21(+2.44%)
Sep 18, 2014 8.453 8.647 8.273 8.460 22,152 +0.05(+0.63%)
Sep 17, 2014 8.173 8.467 8.067 8.407 22,614 +0.14(+1.70%)
Sep 16, 2014 8.240 8.600 8.007 8.266 20,113 -0.07(-0.80%)
Sep 15, 2014 8.000 8.640 8.000 8.333 27,342 +0.11(+1.38%)
Sep 12, 2014 7.953 8.640 7.953 8.220 29,079 +0.19(+2.32%)
Sep 11, 2014 7.960 8.333 7.900 8.033 29,550 +0.03(+0.33%)
Sep 10, 2014 7.873 8.507 7.873 8.007 12,694 +0.00(+0.04%)
Sep 09, 2014 7.693 8.007 7.687 8.003 16,465 +0.32(+4.12%)
Sep 08, 2014 7.707 7.787 7.667 7.687 9,172 -0.15(-1.88%)
Sep 05, 2014 7.867 7.933 7.833 7.834 9,369 +0.03(+0.43%)
Sep 04, 2014 7.887 7.953 7.693 7.800 8,647 -0.12(-1.52%)
Sep 03, 2014 7.940 7.987 7.920 7.920 2,343 +0.07(+0.85%)
Sep 02, 2014 7.740 7.920 7.733 7.853 9,862 +0.11(+1.46%)
Aug 29, 2014 7.700 7.740 7.740 7.740 6,450 +0.04(+0.52%)
Aug 28, 2014 7.653 7.973 7.653 7.700 13,936 +0.05(+0.70%)
Aug 27, 2014 7.527 7.733 7.493 7.647 25,147 +0.21(+2.78%)
Aug 26, 2014 7.413 7.593 7.413 7.440 9,424 +0.05(+0.63%)
Aug 25, 2014 7.567 7.733 7.387 7.393 89,889 -0.11(-1.47%)
Aug 22, 2014 7.460 7.513 7.370 7.503 21,588 +0.08(+1.12%)
Aug 21, 2014 7.480 7.480 7.233 7.420 9,990 +0.14(+1.92%)
Aug 20, 2014 7.360 7.447 7.207 7.280 5,820 -0.08(-1.09%)
Aug 19, 2014 7.150 7.433 7.150 7.360 23,677 +0.15(+2.13%)
Aug 18, 2014 7.347 7.707 7.120 7.207 60,025 -0.14(-1.91%)
Aug 15, 2014 7.560 7.573 7.120 7.347 22,329 -0.18(-2.39%)
Aug 14, 2014 7.573 7.693 7.513 7.527 16,809 +0.03(+0.36%)
Aug 13, 2014 7.727 7.800 7.400 7.500 34,573 -0.10(-1.32%)
Aug 12, 2014 7.760 7.900 7.600 7.600 39,724 -0.09(-1.13%)
Aug 11, 2014 7.693 7.807 7.547 7.687 68,667 -0.07(-0.94%)
Aug 08, 2014 7.613 8.060 7.567 7.760 49,162 +0.01(+0.09%)
Aug 07, 2014 7.913 7.933 7.593 7.753 37,530 -0.07(-0.85%)
Aug 06, 2014 7.567 7.927 7.533 7.820 39,607 +0.28(+3.71%)
Aug 05, 2014 7.533 7.947 7.513 7.540 46,447 -0.23(-3.00%)
Aug 04, 2014 7.660 8.133 7.567 7.773 29,331 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.