Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.66	14.66	14.66	14.66	58	+0.05(+0.32%)
Oct 29, 2015	13.67	14.67	13.33	14.61	910	-0.17(-1.17%)
Oct 28, 2015	14.53	14.79	14.38	14.79	3,418	+0.45(+3.12%)
Oct 27, 2015	14.57	14.57	13.33	14.34	1,422	+0.17(+1.22%)
Oct 26, 2015	14.27	14.32	14.13	14.17	8,596	+0.67(+4.94%)
Oct 23, 2015	14.25	14.33	12.93	13.50	2,587	-0.30(-2.17%)
Oct 22, 2015	13.66	13.83	13.66	13.80	4,383	+0.34(+2.53%)
Oct 21, 2015	13.18	13.87	13.18	13.46	7,326	-0.14(-1.03%)
Oct 20, 2015	13.09	13.79	12.87	13.60	31,770	+0.60(+4.62%)
Oct 19, 2015	13.00	13.00	13.00	13.00	1,371	+0.00(+0.00%)
Oct 16, 2015	12.37	13.00	11.44	13.00	1,600	-0.59(-4.37%)
Oct 15, 2015	12.67	13.65	12.67	13.59	6,262	+0.76(+5.92%)
Oct 09, 2015	12.17	12.83	12.83	12.83	183	+1.16(+9.93%)
Oct 07, 2015	11.83	11.67	11.67	11.67	21,600	+0.34(+3.00%)
Oct 06, 2015	11.39	11.87	11.17	11.33	7,015	-0.17(-1.51%)
Oct 05, 2015	11.01	11.76	11.01	11.51	9,030	+0.44(+3.98%)
Oct 02, 2015	11.41	11.41	10.99	11.07	1,108	-0.34(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.