Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.56	28.63	26.13	26.13	5,804	-2.77(-9.58%)
Nov 29, 2021	29.25	29.25	27.96	28.90	3,233	+0.75(+2.66%)
Nov 24, 2021		28.15	28.15	28.15	69	+0.05(+0.18%)
Nov 23, 2021	28.50	28.50	28.10	28.10	590	-0.70(-2.43%)
Nov 22, 2021	28.60	28.80	28.60	28.80	1,021	+0.20(+0.70%)
Nov 19, 2021	28.31	28.60	28.00	28.60	990	+0.16(+0.56%)
Nov 18, 2021	29.38	28.45	28.42	28.44	5,586	-0.61(-2.10%)
Nov 17, 2021	31.64	31.64	29.05	29.05	2,636	+0.51(+1.79%)
Nov 16, 2021	29.40	29.40	28.41	28.54	3,841	+0.01(+0.04%)
Nov 15, 2021	28.58	29.40	28.53	28.53	2,126	-0.57(-1.96%)
Nov 12, 2021	30.08	31.00	29.10	29.10	6,385	-0.54(-1.82%)
Nov 11, 2021	30.80	32.99	29.64	29.64	11,547	-0.56(-1.85%)
Nov 10, 2021	30.07			30.20	32,355	+0.54(+1.82%)
Nov 09, 2021	29.90	31.55	28.40	29.66	16,677	+0.66(+2.28%)
Nov 08, 2021	28.65	29.05	28.65	29.00	1,917	+1.14(+4.09%)
Nov 05, 2021	27.60	29.00	27.57	27.86	13,382	+0.42(+1.53%)
Nov 04, 2021	27.54	28.70	26.85	27.44	14,181	-0.06(-0.22%)
Nov 03, 2021	27.77	27.94	27.00	27.50	5,066	+0.32(+1.18%)
Nov 02, 2021	26.60	29.38	26.60	27.18	21,160	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.