Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.25 +0.12 (+0.46%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 5.525 5.525 5.525 5.525 0 +0.06(+1.07%)
Nov 28, 2012 5.318 5.486 5.318 5.466 7,110 +0.15(+2.80%)
Nov 27, 2012 5.285 5.324 5.285 5.318 1,391 +0.00(+0.00%)
Nov 26, 2012 5.246 5.318 5.246 5.318 1,253 +0.02(+0.37%)
Nov 23, 2012 5.311 5.318 5.298 5.298 5,428 -0.01(-0.24%)
Nov 20, 2012 5.311 5.311 5.311 5.311 0 -0.00(-0.02%)
Nov 19, 2012 5.305 5.330 5.305 5.312 3,253 -0.01(-0.10%)
Nov 16, 2012 5.305 5.318 5.305 5.318 406 -0.01(-0.19%)
Nov 15, 2012 5.305 5.328 5.305 5.328 811 -0.01(-0.17%)
Nov 14, 2012 5.434 5.434 5.227 5.337 8,914 -0.05(-0.96%)
Nov 13, 2012 5.479 5.479 5.389 5.389 1,926 -0.01(-0.24%)
Nov 12, 2012 5.434 5.538 5.382 5.402 2,661 -0.16(-2.91%)
Nov 09, 2012 5.563 5.563 5.563 5.563 360 +0.02(+0.35%)
Nov 08, 2012 5.544 5.544 5.544 5.544 772 +0.06(+1.18%)
Nov 07, 2012 5.499 5.499 5.389 5.479 1,536 -0.02(-0.35%)
Nov 05, 2012 5.499 5.499 5.499 5.499 618 +0.03(+0.59%)
Nov 02, 2012 5.518 5.518 5.440 5.466 3,369 -0.04(-0.71%)
Nov 01, 2012 5.693 5.693 5.505 5.505 3,224 -0.17(-3.08%)
Oct 31, 2012 5.499 5.680 5.499 5.680 1,505 +0.21(+3.81%)
Oct 26, 2012 5.473 5.471 5.471 5.471 309 -0.16(-2.79%)
Oct 25, 2012 5.576 5.628 5.576 5.628 556 -0.03(-0.57%)
Oct 24, 2012 5.576 5.667 5.576 5.660 7,500 +0.09(+1.63%)
Oct 23, 2012 5.615 5.615 5.563 5.570 2,023 +0.01(+0.12%)
Oct 19, 2012 5.635 5.635 5.563 5.563 1,722 +0.00(+0.00%)
Oct 18, 2012 5.563 5.563 5.563 5.563 1,236 +0.03(+0.58%)
Oct 17, 2012 5.499 5.544 5.499 5.531 3,502 +0.05(+0.83%)
Oct 16, 2012 5.440 5.499 5.434 5.486 3,178 +0.05(+0.83%)
Oct 15, 2012 5.447 5.499 5.434 5.440 3,501 +0.01(+0.12%)
Oct 12, 2012 5.434 5.434 5.434 5.434 154 -0.02(-0.36%)
Oct 11, 2012 5.583 5.583 5.453 5.453 5,772 -0.19(-3.33%)
Oct 09, 2012 5.460 5.641 5.641 5.641 772 +0.05(+0.93%)
Oct 08, 2012 5.589 5.589 5.589 5.589 177 -0.06(-1.14%)
Oct 05, 2012 5.382 5.654 5.382 5.654 25,241 +0.30(+5.56%)
Oct 01, 2012 5.408 5.356 5.356 5.356 4,482 -0.08(-1.43%)
Sep 28, 2012 5.421 5.563 5.421 5.434 3,136 +0.03(+0.48%)
Sep 27, 2012 5.402 5.460 5.402 5.408 1,700 +0.03(+0.48%)
Sep 26, 2012 5.434 5.505 5.382 5.382 5,411 -0.12(-2.12%)
Sep 25, 2012 5.473 5.499 5.409 5.499 6,866 +0.00(+0.00%)
Sep 24, 2012 5.434 5.499 5.434 5.499 772 +0.08(+1.55%)
Sep 21, 2012 5.447 5.460 5.415 5.415 3,995 -0.05(-0.83%)
Sep 20, 2012 5.460 5.460 5.447 5.460 2,009 +0.01(+0.22%)
Sep 19, 2012 5.453 5.453 5.447 5.448 1,082 -0.04(-0.69%)
Sep 18, 2012 5.447 5.486 5.447 5.486 9,938 +0.00(+0.00%)
Sep 17, 2012 5.563 5.563 5.440 5.486 4,107 -0.04(-0.70%)
Sep 14, 2012 5.589 5.596 5.499 5.525 5,337 -0.03(-0.47%)
Sep 13, 2012 5.505 5.614 5.479 5.550 4,523 +0.11(+2.02%)
Sep 12, 2012 5.382 5.505 5.382 5.440 4,201 +0.09(+1.74%)
Sep 11, 2012 5.337 5.389 5.337 5.347 5,861 +0.01(+0.19%)
Sep 10, 2012 5.330 5.389 5.330 5.337 11,646 -0.02(-0.46%)
Sep 07, 2012 5.311 5.362 5.254 5.362 4,482 +0.11(+2.07%)
Sep 06, 2012 5.233 5.447 5.020 5.253 10,996 +0.03(+0.49%)
Sep 05, 2012 5.240 5.253 5.052 5.227 15,554 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.