Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.94	11.10	10.94	11.06	6,241	+0.14(+1.24%)
Nov 26, 2014	11.02	10.93	10.93	10.93	9,600	-0.09(-0.85%)
Nov 25, 2014	10.99	11.03	10.97	11.02	4,249	-0.02(-0.18%)
Nov 24, 2014	11.03	11.04	10.97	11.04	8,208	+0.03(+0.30%)
Nov 21, 2014	11.05	11.05	10.78	11.01	6,673	+0.00(+0.00%)
Nov 20, 2014	10.87	11.07	10.87	11.01	14,128	+0.12(+1.10%)
Nov 19, 2014	11.09	11.09	10.80	10.89	22,084	-0.11(-1.03%)
Nov 18, 2014	10.91	11.10	10.91	11.00	26,760	+0.12(+1.10%)
Nov 17, 2014	10.88	10.97	10.75	10.88	20,070	+0.15(+1.43%)
Nov 14, 2014	10.58	10.75	10.42	10.73	36,748	+0.39(+3.74%)
Nov 13, 2014	9.982	10.37	9.973	10.34	14,497	-0.02(-0.19%)
Nov 12, 2014	10.62	10.62	9.993	10.36	36,114	-0.29(-2.69%)
Nov 11, 2014	10.75	10.77	10.44	10.65	20,223	+0.21(+1.98%)
Nov 10, 2014	9.913	10.89	9.753	10.44	72,991	+0.63(+6.39%)
Nov 07, 2014	9.467	10.12	9.467	9.813	33,568	+0.81(+9.04%)
Nov 06, 2014	9.113	9.320	8.867	9.000	7,869	-0.14(-1.53%)
Nov 05, 2014	8.960	9.233	8.933	9.140	4,513	+0.27(+3.01%)
Nov 04, 2014	9.120	9.233	8.873	8.873	15,421	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.