Indicators

Air T Inc (NQ: AIRT )

26.54 -0.16 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.772	4.825	4.760	4.819	8,535	+0.05(+1.00%)
Apr 27, 2007	4.729	4.773	4.712	4.772	11,474	+0.04(+0.88%)
Apr 26, 2007	4.747	4.772	4.712	4.730	10,453	-0.03(-0.63%)
Apr 25, 2007	4.784	4.819	4.736	4.760	10,981	-0.05(-0.99%)
Apr 24, 2007	4.778	4.808	4.778	4.808	4,954	+0.01(+0.12%)
Apr 23, 2007	4.784	4.807	4.772	4.802	7,767	+0.02(+0.37%)
Apr 20, 2007	4.790	4.814	4.778	4.784	6,789	+0.01(+0.25%)
Apr 19, 2007	4.778	4.814	4.772	4.772	2,766	-0.05(-1.11%)
Apr 18, 2007	4.831	4.831	4.772	4.825	7,544	+0.00(+0.00%)
Apr 17, 2007	4.772	4.831	4.772	4.825	15,523	+0.04(+0.87%)
Apr 16, 2007	4.808	4.808	4.778	4.784	13,771	-0.04(-0.87%)
Apr 13, 2007	4.831	4.831	4.808	4.825	11,950	-0.01(-0.12%)
Apr 12, 2007	4.831	4.831	4.814	4.831	15,373	+0.02(+0.50%)
Apr 11, 2007	4.814	4.831	4.808	4.808	10,508	-0.02(-0.37%)
Apr 10, 2007	4.831	4.831	4.819	4.825	17,881	+0.01(+0.12%)
Apr 09, 2007	4.808	4.825	4.802	4.819	12,414	+0.02(+0.50%)
Apr 05, 2007	4.819	4.831	4.790	4.796	20,976	-0.02(-0.50%)
Apr 04, 2007	4.772	4.819	4.772	4.819	12,684	+0.01(+0.25%)
Apr 03, 2007	4.754	4.808	4.754	4.808	19,192	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.