Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.289 7.426 7.223 7.223 22,505 +0.00(+0.00%)
Apr 29, 2010 7.193 7.450 7.173 7.223 21,640 +0.03(+0.41%)
Apr 28, 2010 7.199 7.300 7.167 7.193 12,454 -0.08(-1.15%)
Apr 27, 2010 7.098 7.295 7.098 7.277 25,634 -0.02(-0.33%)
Apr 26, 2010 7.301 7.301 7.116 7.301 21,114 +0.00(+0.00%)
Apr 23, 2010 7.271 7.337 7.038 7.301 8,349 +0.03(+0.41%)
Apr 22, 2010 7.226 7.271 7.193 7.271 15,221 -0.01(-0.08%)
Apr 21, 2010 7.271 7.277 7.128 7.277 28,988 +0.08(+1.16%)
Apr 20, 2010 7.068 7.271 7.068 7.193 26,953 +0.10(+1.34%)
Apr 19, 2010 7.056 7.098 7.044 7.098 7,628 -0.04(-0.58%)
Apr 16, 2010 7.277 7.277 6.967 7.140 22,468 -0.08(-1.07%)
Apr 15, 2010 7.008 7.318 7.008 7.217 30,315 +0.18(+2.54%)
Apr 14, 2010 7.003 7.086 6.991 7.038 15,839 -0.03(-0.38%)
Apr 13, 2010 7.044 7.073 6.919 7.065 15,730 -0.02(-0.29%)
Apr 12, 2010 7.116 7.146 7.044 7.086 14,398 -0.03(-0.42%)
Apr 09, 2010 6.949 7.134 6.949 7.116 6,203 +0.01(+0.14%)
Apr 08, 2010 7.158 7.158 7.087 7.106 7,935 -0.05(-0.64%)
Apr 07, 2010 7.110 7.241 7.074 7.152 17,073 +0.05(+0.76%)
Apr 06, 2010 6.985 7.128 6.836 7.098 26,631 +0.20(+2.85%)
Apr 05, 2010 6.824 6.925 6.770 6.901 9,666 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.